시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,501 | ₩37,601 | ₩37,501 | ₩37,601 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,370 | ₩37,370 | ₩37,370 | ₩37,370 | 0.00% | 100 |
| 2026.10.07 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
| 2026.10.06 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
| 2026.10.05 | ₩38,296 | ₩38,296 | ₩38,296 | ₩38,296 | 0.00% | 100 |
| 2026.10.02 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
| 2026.10.01 | ₩37,474 | ₩37,488 | ₩37,431 | ₩37,431 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,621 | ₩37,621 | ₩37,621 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,621 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,989 | ₩37,989 | ₩37,989 | ₩37,989 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,075 | ₩38,181 | ₩38,075 | ₩38,181 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩37,939 | ₩37,939 | ₩37,939 | ₩37,939 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,527 | ₩38,527 | ₩38,527 | ₩38,527 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,848 | ₩38,287 | ₩37,848 | ₩38,287 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,474 | ₩37,554 | ₩37,474 | ₩37,554 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩37,899 | ₩37,899 | ₩37,899 | ₩37,899 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,445 | ₩37,445 | ₩37,445 | ₩37,445 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,434 | ₩37,461 | ₩37,434 | ₩37,461 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,262 | ₩38,262 | ₩38,185 | ₩38,185 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩37,911 | ₩37,911 | ₩37,911 | ₩37,911 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,240 | ₩38,240 | ₩38,240 | ₩38,240 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,637 | ₩38,637 | ₩38,637 | ₩38,637 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,116 | ₩38,142 | ₩38,116 | ₩38,142 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,065 | ₩38,065 | ₩38,065 | ₩38,065 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,421 | ₩38,421 | ₩38,421 | ₩38,421 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,588 | ₩38,588 | ₩38,588 | ₩38,588 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,583 | ₩38,663 | ₩38,583 | ₩38,663 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,423 | ₩38,423 | ₩38,423 | ₩38,423 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,614 | ₩38,614 | ₩38,614 | ₩38,614 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,516 | ₩38,516 | ₩38,409 | ₩38,409 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,463 | ₩38,463 | ₩38,249 | ₩38,300 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,158 | ₩39,158 | ₩39,158 | ₩39,158 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,119 | ₩39,119 | ₩39,119 | ₩39,119 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,144 | ₩39,144 | ₩39,144 | ₩39,144 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,663 | ₩38,663 | ₩38,568 | ₩38,568 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,595 | ₩38,595 | ₩38,595 | ₩38,595 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,423 | ₩38,423 | ₩38,341 | ₩38,341 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,396 | ₩38,396 | ₩38,392 | ₩38,392 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,715 | ₩37,728 | ₩37,715 | ₩37,728 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,421 | ₩37,557 | ₩37,421 | ₩37,557 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,100 | ₩37,407 | ₩37,087 | ₩37,407 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,871 | ₩36,554 | ₩35,871 | ₩36,554 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩36,890 | ₩36,890 | ₩36,890 | ₩36,890 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,873 | ₩36,873 | ₩36,754 | ₩36,754 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,022 | ₩38,022 | ₩37,055 | ₩37,055 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,337 | ₩36,337 | ₩36,337 | ₩36,337 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,541 | ₩37,553 | ₩37,541 | ₩37,553 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,513 | ₩37,513 | ₩37,513 | ₩37,513 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,621 | ₩37,621 | ₩37,208 | ₩37,208 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,689 | ₩37,689 | ₩37,689 | ₩37,689 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,886 | ₩37,359 | ₩36,886 | ₩37,359 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,713 | ₩37,713 | ₩37,537 | ₩37,537 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,409 | ₩38,516 | ₩38,409 | ₩38,516 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,823 | ₩37,823 | ₩37,823 | ₩37,823 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,888 | ₩37,888 | ₩37,748 | ₩37,748 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩37,888 | ₩37,955 | ₩37,835 | ₩37,890 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,140 | ₩37,378 | ₩37,140 | ₩37,378 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,356 | ₩38,356 | ₩38,105 | ₩38,105 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩37,928 | ₩38,066 | ₩37,928 | ₩38,066 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩37,895 | ₩37,895 | ₩37,594 | ₩37,594 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,289 | ₩38,289 | ₩37,855 | ₩37,855 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,190 | ₩37,190 | ₩37,190 | ₩37,190 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,871 | ₩36,555 | ₩35,871 | ₩36,555 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,873 | ₩36,873 | ₩36,192 | ₩36,232 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,890 | ₩37,890 | ₩37,890 | ₩37,890 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,480 | ₩37,480 | ₩37,480 | ₩37,480 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,886 | ₩37,281 | ₩36,886 | ₩37,281 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩36,920 | ₩36,920 | ₩36,920 | ₩36,920 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,955 | ₩36,955 | ₩36,955 | ₩36,955 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,860 | ₩35,860 | ₩35,860 | ₩35,860 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,495 | ₩34,702 | ₩34,455 | ₩34,702 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩34,949 | ₩34,963 | ₩34,949 | ₩34,963 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,629 | ₩34,742 | ₩34,615 | ₩34,722 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,363 | ₩35,585 | ₩35,363 | ₩35,585 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,441 | ₩35,441 | ₩35,441 | ₩35,441 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,013 | ₩36,013 | ₩36,013 | ₩36,013 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,484 | ₩35,484 | ₩35,230 | ₩35,230 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,655 | ₩34,655 | ₩34,582 | ₩34,582 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,811 | ₩33,811 | ₩33,811 | ₩33,811 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,596 | ₩33,596 | ₩33,596 | ₩33,596 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,032 | ₩33,032 | ₩33,032 | ₩33,032 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,945 | ₩32,945 | ₩32,899 | ₩32,899 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩32,945 | ₩32,945 | ₩32,945 | ₩32,945 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,592 | ₩31,592 | ₩31,592 | ₩31,592 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,783 | ₩31,783 | ₩31,783 | ₩31,783 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,569 | ₩31,569 | ₩31,530 | ₩31,530 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,699 | ₩31,699 | ₩31,699 | ₩31,699 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,238 | ₩31,238 | ₩31,238 | ₩31,238 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,169 | ₩30,169 | ₩30,169 | ₩30,169 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,201 | ₩30,201 | ₩30,201 | ₩30,201 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,532 | ₩30,532 | ₩30,532 | ₩30,532 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,238 | ₩31,238 | ₩31,238 | ₩31,238 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,808 | ₩30,808 | ₩30,808 | ₩30,808 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,120 | ₩31,120 | ₩31,120 | ₩31,120 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,275 | ₩30,275 | ₩30,275 | ₩30,275 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,289 | ₩31,289 | ₩31,289 | ₩31,289 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,293 | ₩31,293 | ₩31,293 | ₩31,293 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,734 | ₩31,734 | ₩31,734 | ₩31,734 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,568 | ₩31,568 | ₩31,568 | ₩31,568 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,915 | ₩30,915 | ₩30,915 | ₩30,915 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,273 | ₩31,273 | ₩31,273 | ₩31,273 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,991 | ₩31,991 | ₩31,991 | ₩31,991 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,963 | ₩31,963 | ₩31,963 | ₩31,963 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,918 | ₩31,918 | ₩31,918 | ₩31,918 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,540 | ₩31,540 | ₩31,540 | ₩31,540 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,830 | ₩31,830 | ₩31,830 | ₩31,830 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,629 | ₩32,629 | ₩32,629 | ₩32,629 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,249 | ₩33,249 | ₩33,249 | ₩33,249 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,871 | ₩33,871 | ₩33,871 | ₩33,871 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,091 | ₩33,091 | ₩33,091 | ₩33,091 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,155 | ₩33,155 | ₩33,155 | ₩33,155 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,653 | ₩32,653 | ₩32,653 | ₩32,653 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,846 | ₩32,846 | ₩32,846 | ₩32,846 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,253 | ₩33,303 | ₩33,253 | ₩33,303 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,001 | ₩33,001 | ₩33,001 | ₩33,001 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,992 | ₩32,992 | ₩32,992 | ₩32,992 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,617 | ₩32,617 | ₩32,617 | ₩32,617 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,534 | ₩32,534 | ₩32,534 | ₩32,534 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,947 | ₩31,947 | ₩31,947 | ₩31,947 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,364 | ₩32,364 | ₩32,364 | ₩32,364 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,296 | ₩32,296 | ₩32,296 | ₩32,296 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,157 | ₩32,157 | ₩32,157 | ₩32,157 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,214 | ₩32,214 | ₩32,214 | ₩32,214 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,843 | ₩31,843 | ₩31,843 | ₩31,843 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,893 | ₩31,893 | ₩31,893 | ₩31,893 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,911 | ₩31,911 | ₩31,911 | ₩31,911 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,450 | ₩30,450 | ₩30,450 | ₩30,450 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,566 | ₩30,566 | ₩30,566 | ₩30,566 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,447 | ₩30,447 | ₩30,447 | ₩30,447 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,581 | ₩30,581 | ₩30,581 | ₩30,581 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,408 | ₩30,408 | ₩30,408 | ₩30,408 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,360 | ₩30,360 | ₩30,360 | ₩30,360 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,176 | ₩30,176 | ₩30,176 | ₩30,176 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,013 | ₩30,013 | ₩30,013 | ₩30,013 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩29,974 | ₩29,974 | ₩29,974 | ₩29,974 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,639 | ₩29,639 | ₩29,639 | ₩29,639 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,844 | ₩29,844 | ₩29,844 | ₩29,844 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,013 | ₩30,013 | ₩30,013 | ₩30,013 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,959 | ₩29,959 | ₩29,959 | ₩29,959 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,255 | ₩30,255 | ₩30,255 | ₩30,255 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,166 | ₩30,166 | ₩30,166 | ₩30,166 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,794 | ₩29,794 | ₩29,794 | ₩29,794 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,814 | ₩29,814 | ₩29,814 | ₩29,814 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,788 | ₩29,788 | ₩29,788 | ₩29,788 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,782 | ₩29,782 | ₩29,782 | ₩29,782 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,836 | ₩29,836 | ₩29,836 | ₩29,836 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,617 | ₩29,617 | ₩29,617 | ₩29,617 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,382 | ₩29,382 | ₩29,382 | ₩29,382 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,568 | ₩29,568 | ₩29,568 | ₩29,568 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,339 | ₩29,339 | ₩29,339 | ₩29,339 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,953 | ₩28,953 | ₩28,953 | ₩28,953 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,635 | ₩28,635 | ₩28,635 | ₩28,635 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,627 | ₩28,627 | ₩28,627 | ₩28,627 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,426 | ₩28,426 | ₩28,426 | ₩28,426 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,844 | ₩28,844 | ₩28,844 | ₩28,844 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,964 | ₩28,964 | ₩28,964 | ₩28,964 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,211 | ₩29,211 | ₩29,211 | ₩29,211 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,576 | ₩29,576 | ₩29,576 | ₩29,576 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,649 | ₩29,649 | ₩29,649 | ₩29,649 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,979 | ₩29,979 | ₩29,979 | ₩29,979 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,018 | ₩30,018 | ₩30,018 | ₩30,018 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,854 | ₩29,854 | ₩29,854 | ₩29,854 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,461 | ₩29,461 | ₩29,461 | ₩29,461 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,295 | ₩29,295 | ₩29,295 | ₩29,295 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,565 | ₩29,565 | ₩29,565 | ₩29,565 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,461 | ₩29,461 | ₩29,461 | ₩29,461 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,929 | ₩29,929 | ₩29,929 | ₩29,929 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩29,950 | ₩29,950 | ₩29,950 | ₩29,950 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,746 | ₩29,746 | ₩29,746 | ₩29,746 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,867 | ₩29,867 | ₩29,867 | ₩29,867 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,946 | ₩29,946 | ₩29,946 | ₩29,946 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,015 | ₩30,015 | ₩30,015 | ₩30,015 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,887 | ₩29,887 | ₩29,887 | ₩29,887 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,786 | ₩29,786 | ₩29,786 | ₩29,786 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,644 | ₩29,644 | ₩29,644 | ₩29,644 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,748 | ₩29,748 | ₩29,748 | ₩29,748 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,492 | ₩29,492 | ₩29,492 | ₩29,492 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,484 | ₩29,484 | ₩29,484 | ₩29,484 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,358 | ₩29,358 | ₩29,358 | ₩29,358 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,195 | ₩29,195 | ₩29,195 | ₩29,195 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,223 | ₩29,223 | ₩29,223 | ₩29,223 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,804 | ₩28,844 | ₩28,694 | ₩28,694 | -0.38% | 4.5천 |
|---|