시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,511 | ₩37,612 | ₩37,511 | ₩37,612 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
| 2026.10.07 | ₩37,662 | ₩37,662 | ₩37,662 | ₩37,662 | 0.00% | 100 |
| 2026.10.06 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 100 |
| 2026.10.05 | ₩38,306 | ₩38,306 | ₩38,306 | ₩38,306 | 0.00% | 100 |
| 2026.10.02 | ₩37,962 | ₩37,962 | ₩37,962 | ₩37,962 | 0.00% | 100 |
| 2026.10.01 | ₩37,485 | ₩37,498 | ₩37,442 | ₩37,442 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,632 | ₩37,632 | ₩37,632 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,632 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,086 | ₩38,192 | ₩38,086 | ₩38,192 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩37,950 | ₩37,950 | ₩37,950 | ₩37,950 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,984 | ₩37,984 | ₩37,984 | ₩37,984 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,538 | ₩38,538 | ₩38,538 | ₩38,538 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,859 | ₩38,297 | ₩37,859 | ₩38,297 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,485 | ₩37,565 | ₩37,485 | ₩37,565 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩37,910 | ₩37,910 | ₩37,910 | ₩37,910 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,455 | ₩37,455 | ₩37,455 | ₩37,455 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,445 | ₩37,471 | ₩37,445 | ₩37,471 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,662 | ₩37,662 | ₩37,662 | ₩37,662 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,273 | ₩38,273 | ₩38,196 | ₩38,196 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,250 | ₩38,250 | ₩38,250 | ₩38,250 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,621 | ₩38,621 | ₩38,621 | ₩38,621 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,647 | ₩38,647 | ₩38,647 | ₩38,647 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,592 | ₩38,592 | ₩38,592 | ₩38,592 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,126 | ₩38,153 | ₩38,126 | ₩38,153 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,075 | ₩38,075 | ₩38,075 | ₩38,075 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,225 | ₩38,225 | ₩38,225 | ₩38,225 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,607 | ₩38,607 | ₩38,607 | ₩38,607 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,599 | ₩38,599 | ₩38,599 | ₩38,599 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,594 | ₩38,674 | ₩38,594 | ₩38,674 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,433 | ₩38,433 | ₩38,433 | ₩38,433 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,625 | ₩38,625 | ₩38,625 | ₩38,625 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,527 | ₩38,527 | ₩38,420 | ₩38,420 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,474 | ₩38,474 | ₩38,260 | ₩38,310 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,168 | ₩39,168 | ₩39,168 | ₩39,168 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,130 | ₩39,130 | ₩39,130 | ₩39,130 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,155 | ₩39,155 | ₩39,155 | ₩39,155 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩39,016 | ₩39,016 | ₩39,016 | ₩39,016 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,738 | ₩38,738 | ₩38,738 | ₩38,738 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,674 | ₩38,674 | ₩38,579 | ₩38,579 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,606 | ₩38,606 | ₩38,606 | ₩38,606 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,433 | ₩38,433 | ₩38,352 | ₩38,352 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,621 | ₩38,621 | ₩38,621 | ₩38,621 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,407 | ₩38,407 | ₩38,403 | ₩38,403 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,725 | ₩37,739 | ₩37,725 | ₩37,739 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,431 | ₩37,567 | ₩37,431 | ₩37,567 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,110 | ₩37,418 | ₩37,097 | ₩37,418 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,881 | ₩36,564 | ₩35,881 | ₩36,564 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,883 | ₩36,883 | ₩36,764 | ₩36,764 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,826 | ₩36,826 | ₩36,826 | ₩36,826 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,033 | ₩38,033 | ₩37,065 | ₩37,065 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,347 | ₩36,347 | ₩36,347 | ₩36,347 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,551 | ₩37,563 | ₩37,551 | ₩37,563 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,632 | ₩37,632 | ₩37,219 | ₩37,219 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩38,003 | ₩38,003 | ₩38,003 | ₩38,003 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,700 | ₩37,700 | ₩37,700 | ₩37,700 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,897 | ₩37,370 | ₩36,897 | ₩37,370 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,724 | ₩37,724 | ₩37,547 | ₩37,547 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,420 | ₩38,527 | ₩38,420 | ₩38,527 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,899 | ₩37,899 | ₩37,759 | ₩37,759 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩37,899 | ₩37,966 | ₩37,845 | ₩37,900 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,151 | ₩37,388 | ₩37,151 | ₩37,388 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,062 | ₩37,062 | ₩37,062 | ₩37,062 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,367 | ₩38,367 | ₩38,115 | ₩38,115 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩37,939 | ₩38,077 | ₩37,939 | ₩38,077 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩37,906 | ₩37,906 | ₩37,605 | ₩37,605 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,626 | ₩37,626 | ₩37,626 | ₩37,626 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,300 | ₩38,300 | ₩37,865 | ₩37,865 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,200 | ₩37,200 | ₩37,200 | ₩37,200 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,881 | ₩36,565 | ₩35,881 | ₩36,565 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,883 | ₩36,883 | ₩36,202 | ₩36,242 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,900 | ₩37,900 | ₩37,900 | ₩37,900 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,301 | ₩38,301 | ₩38,301 | ₩38,301 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,897 | ₩37,291 | ₩36,897 | ₩37,291 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩36,930 | ₩36,930 | ₩36,930 | ₩36,930 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,505 | ₩34,712 | ₩34,464 | ₩34,712 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩34,959 | ₩34,972 | ₩34,959 | ₩34,972 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,638 | ₩34,752 | ₩34,625 | ₩34,732 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,373 | ₩35,595 | ₩35,373 | ₩35,595 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,493 | ₩35,493 | ₩35,240 | ₩35,240 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,665 | ₩34,665 | ₩34,591 | ₩34,591 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,954 | ₩32,954 | ₩32,908 | ₩32,908 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,601 | ₩31,601 | ₩31,601 | ₩31,601 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,792 | ₩31,792 | ₩31,792 | ₩31,792 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,578 | ₩31,578 | ₩31,539 | ₩31,539 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,177 | ₩30,177 | ₩30,177 | ₩30,177 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,210 | ₩30,210 | ₩30,210 | ₩30,210 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,541 | ₩30,541 | ₩30,541 | ₩30,541 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,816 | ₩30,816 | ₩30,816 | ₩30,816 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,283 | ₩30,283 | ₩30,283 | ₩30,283 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,297 | ₩31,297 | ₩31,297 | ₩31,297 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,742 | ₩31,742 | ₩31,742 | ₩31,742 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,577 | ₩31,577 | ₩31,577 | ₩31,577 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,923 | ₩30,923 | ₩30,923 | ₩30,923 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,281 | ₩31,281 | ₩31,281 | ₩31,281 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,000 | ₩32,000 | ₩32,000 | ₩32,000 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,972 | ₩31,972 | ₩31,972 | ₩31,972 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,549 | ₩31,549 | ₩31,549 | ₩31,549 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,066 | ₩32,066 | ₩32,066 | ₩32,066 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,258 | ₩33,258 | ₩33,258 | ₩33,258 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,558 | ₩33,558 | ₩33,558 | ₩33,558 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,556 | ₩33,556 | ₩33,556 | ₩33,556 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,280 | ₩32,280 | ₩32,280 | ₩32,280 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,662 | ₩32,662 | ₩32,662 | ₩32,662 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,933 | ₩32,933 | ₩32,933 | ₩32,933 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,262 | ₩33,313 | ₩33,262 | ₩33,313 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,001 | ₩33,001 | ₩33,001 | ₩33,001 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,543 | ₩32,543 | ₩32,543 | ₩32,543 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,956 | ₩31,956 | ₩31,956 | ₩31,956 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,456 | ₩32,456 | ₩32,456 | ₩32,456 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,373 | ₩32,373 | ₩32,373 | ₩32,373 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,305 | ₩32,305 | ₩32,305 | ₩32,305 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,223 | ₩32,223 | ₩32,223 | ₩32,223 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,901 | ₩31,901 | ₩31,901 | ₩31,901 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,686 | ₩31,686 | ₩31,686 | ₩31,686 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,458 | ₩30,458 | ₩30,458 | ₩30,458 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,574 | ₩30,574 | ₩30,574 | ₩30,574 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,455 | ₩30,455 | ₩30,455 | ₩30,455 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,589 | ₩30,589 | ₩30,589 | ₩30,589 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,417 | ₩30,417 | ₩30,417 | ₩30,417 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,369 | ₩30,369 | ₩30,369 | ₩30,369 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,184 | ₩30,184 | ₩30,184 | ₩30,184 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,021 | ₩30,021 | ₩30,021 | ₩30,021 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,647 | ₩29,647 | ₩29,647 | ₩29,647 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,853 | ₩29,853 | ₩29,853 | ₩29,853 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,021 | ₩30,021 | ₩30,021 | ₩30,021 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,968 | ₩29,968 | ₩29,968 | ₩29,968 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,263 | ₩30,263 | ₩30,263 | ₩30,263 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,175 | ₩30,175 | ₩30,175 | ₩30,175 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,802 | ₩29,802 | ₩29,802 | ₩29,802 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,822 | ₩29,822 | ₩29,822 | ₩29,822 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,797 | ₩29,797 | ₩29,797 | ₩29,797 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,790 | ₩29,790 | ₩29,790 | ₩29,790 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,845 | ₩29,845 | ₩29,845 | ₩29,845 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,626 | ₩29,626 | ₩29,626 | ₩29,626 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,390 | ₩29,390 | ₩29,390 | ₩29,390 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,576 | ₩29,576 | ₩29,576 | ₩29,576 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,348 | ₩29,348 | ₩29,348 | ₩29,348 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,961 | ₩28,961 | ₩28,961 | ₩28,961 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,643 | ₩28,643 | ₩28,643 | ₩28,643 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,635 | ₩28,635 | ₩28,635 | ₩28,635 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,434 | ₩28,434 | ₩28,434 | ₩28,434 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,852 | ₩28,852 | ₩28,852 | ₩28,852 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,972 | ₩28,972 | ₩28,972 | ₩28,972 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,219 | ₩29,219 | ₩29,219 | ₩29,219 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,584 | ₩29,584 | ₩29,584 | ₩29,584 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,658 | ₩29,658 | ₩29,658 | ₩29,658 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,988 | ₩29,988 | ₩29,988 | ₩29,988 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,026 | ₩30,026 | ₩30,026 | ₩30,026 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,862 | ₩29,862 | ₩29,862 | ₩29,862 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,469 | ₩29,469 | ₩29,469 | ₩29,469 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,303 | ₩29,303 | ₩29,303 | ₩29,303 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,573 | ₩29,573 | ₩29,573 | ₩29,573 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,469 | ₩29,469 | ₩29,469 | ₩29,469 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩29,958 | ₩29,958 | ₩29,958 | ₩29,958 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,754 | ₩29,754 | ₩29,754 | ₩29,754 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,875 | ₩29,875 | ₩29,875 | ₩29,875 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,954 | ₩29,954 | ₩29,954 | ₩29,954 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,024 | ₩30,024 | ₩30,024 | ₩30,024 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,895 | ₩29,895 | ₩29,895 | ₩29,895 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,794 | ₩29,794 | ₩29,794 | ₩29,794 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,610 | ₩29,610 | ₩29,610 | ₩29,610 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,652 | ₩29,652 | ₩29,652 | ₩29,652 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,757 | ₩29,757 | ₩29,757 | ₩29,757 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,500 | ₩29,500 | ₩29,500 | ₩29,500 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,492 | ₩29,492 | ₩29,492 | ₩29,492 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,203 | ₩29,203 | ₩29,203 | ₩29,203 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,231 | ₩29,231 | ₩29,231 | ₩29,231 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,812 | ₩28,852 | ₩28,702 | ₩28,702 | -0.38% | 4.5천 |
|---|