시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,493 | ₩37,593 | ₩37,493 | ₩37,593 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 100 |
| 2026.10.07 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 100 |
| 2026.10.06 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 100 |
| 2026.10.05 | ₩38,287 | ₩38,287 | ₩38,287 | ₩38,287 | 0.00% | 100 |
| 2026.10.02 | ₩37,943 | ₩37,943 | ₩37,943 | ₩37,943 | 0.00% | 100 |
| 2026.10.01 | ₩37,466 | ₩37,479 | ₩37,423 | ₩37,423 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,613 | ₩37,613 | ₩37,613 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,613 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,980 | ₩37,980 | ₩37,980 | ₩37,980 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,932 | ₩37,932 | ₩37,932 | ₩37,932 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,067 | ₩38,172 | ₩38,067 | ₩38,172 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,518 | ₩38,518 | ₩38,518 | ₩38,518 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,840 | ₩38,278 | ₩37,840 | ₩38,278 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,466 | ₩37,546 | ₩37,466 | ₩37,546 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩37,891 | ₩37,891 | ₩37,891 | ₩37,891 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,436 | ₩37,436 | ₩37,436 | ₩37,436 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,426 | ₩37,452 | ₩37,426 | ₩37,452 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,254 | ₩38,254 | ₩38,176 | ₩38,176 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,628 | ₩38,628 | ₩38,628 | ₩38,628 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,107 | ₩38,134 | ₩38,107 | ₩38,134 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,056 | ₩38,056 | ₩38,056 | ₩38,056 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,206 | ₩38,206 | ₩38,206 | ₩38,206 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,413 | ₩38,413 | ₩38,413 | ₩38,413 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,588 | ₩38,588 | ₩38,588 | ₩38,588 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,580 | ₩38,580 | ₩38,580 | ₩38,580 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,574 | ₩38,655 | ₩38,574 | ₩38,655 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,337 | ₩38,337 | ₩38,337 | ₩38,337 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,508 | ₩38,508 | ₩38,401 | ₩38,401 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,454 | ₩38,454 | ₩38,241 | ₩38,291 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,149 | ₩39,149 | ₩39,149 | ₩39,149 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,135 | ₩39,135 | ₩39,135 | ₩39,135 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩38,997 | ₩38,997 | ₩38,997 | ₩38,997 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,719 | ₩38,719 | ₩38,719 | ₩38,719 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,655 | ₩38,655 | ₩38,560 | ₩38,560 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,586 | ₩38,586 | ₩38,586 | ₩38,586 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,414 | ₩38,414 | ₩38,333 | ₩38,333 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,387 | ₩38,387 | ₩38,383 | ₩38,383 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,706 | ₩37,720 | ₩37,706 | ₩37,720 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,412 | ₩37,549 | ₩37,412 | ₩37,549 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,092 | ₩37,399 | ₩37,078 | ₩37,399 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,863 | ₩36,546 | ₩35,863 | ₩36,546 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,865 | ₩36,865 | ₩36,746 | ₩36,746 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,013 | ₩38,013 | ₩37,046 | ₩37,046 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,628 | ₩36,628 | ₩36,628 | ₩36,628 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,533 | ₩37,545 | ₩37,533 | ₩37,545 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,613 | ₩37,613 | ₩37,200 | ₩37,200 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩37,984 | ₩37,984 | ₩37,984 | ₩37,984 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,878 | ₩37,351 | ₩36,878 | ₩37,351 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,705 | ₩37,705 | ₩37,529 | ₩37,529 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,401 | ₩38,508 | ₩38,401 | ₩38,508 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,814 | ₩37,814 | ₩37,814 | ₩37,814 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,880 | ₩37,880 | ₩37,740 | ₩37,740 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩37,880 | ₩37,947 | ₩37,826 | ₩37,881 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,132 | ₩37,370 | ₩37,132 | ₩37,370 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,292 | ₩37,292 | ₩37,292 | ₩37,292 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,066 | ₩37,066 | ₩37,066 | ₩37,066 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,145 | ₩37,145 | ₩37,145 | ₩37,145 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,347 | ₩38,347 | ₩38,096 | ₩38,096 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩37,920 | ₩38,058 | ₩37,920 | ₩38,058 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩37,887 | ₩37,887 | ₩37,586 | ₩37,586 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,607 | ₩37,607 | ₩37,607 | ₩37,607 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,281 | ₩38,281 | ₩37,846 | ₩37,846 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,145 | ₩37,145 | ₩37,145 | ₩37,145 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,863 | ₩36,547 | ₩35,863 | ₩36,547 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,865 | ₩36,865 | ₩36,184 | ₩36,224 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩37,921 | ₩37,921 | ₩37,921 | ₩37,921 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,282 | ₩38,282 | ₩38,282 | ₩38,282 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,956 | ₩37,956 | ₩37,956 | ₩37,956 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,471 | ₩37,471 | ₩37,471 | ₩37,471 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,878 | ₩37,272 | ₩36,878 | ₩37,272 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,946 | ₩36,946 | ₩36,946 | ₩36,946 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,487 | ₩34,694 | ₩34,447 | ₩34,694 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩34,941 | ₩34,955 | ₩34,941 | ₩34,955 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,621 | ₩34,734 | ₩34,607 | ₩34,714 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,355 | ₩35,577 | ₩35,355 | ₩35,577 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,433 | ₩35,433 | ₩35,433 | ₩35,433 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,005 | ₩36,005 | ₩36,005 | ₩36,005 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,476 | ₩35,476 | ₩35,222 | ₩35,222 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,648 | ₩34,648 | ₩34,574 | ₩34,574 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,705 | ₩33,705 | ₩33,705 | ₩33,705 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,938 | ₩32,938 | ₩32,891 | ₩32,891 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,585 | ₩31,585 | ₩31,585 | ₩31,585 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,776 | ₩31,776 | ₩31,776 | ₩31,776 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,562 | ₩31,562 | ₩31,523 | ₩31,523 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,692 | ₩31,692 | ₩31,692 | ₩31,692 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,162 | ₩30,162 | ₩30,162 | ₩30,162 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,194 | ₩30,194 | ₩30,194 | ₩30,194 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,526 | ₩30,526 | ₩30,526 | ₩30,526 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,801 | ₩30,801 | ₩30,801 | ₩30,801 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,113 | ₩31,113 | ₩31,113 | ₩31,113 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,268 | ₩30,268 | ₩30,268 | ₩30,268 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,282 | ₩31,282 | ₩31,282 | ₩31,282 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,286 | ₩31,286 | ₩31,286 | ₩31,286 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,726 | ₩31,726 | ₩31,726 | ₩31,726 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,561 | ₩31,561 | ₩31,561 | ₩31,561 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,908 | ₩30,908 | ₩30,908 | ₩30,908 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,266 | ₩31,266 | ₩31,266 | ₩31,266 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,984 | ₩31,984 | ₩31,984 | ₩31,984 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,956 | ₩31,956 | ₩31,956 | ₩31,956 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,911 | ₩31,911 | ₩31,911 | ₩31,911 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,533 | ₩31,533 | ₩31,533 | ₩31,533 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,823 | ₩31,823 | ₩31,823 | ₩31,823 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,621 | ₩32,621 | ₩32,621 | ₩32,621 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,050 | ₩32,050 | ₩32,050 | ₩32,050 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,863 | ₩33,863 | ₩33,863 | ₩33,863 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,542 | ₩33,542 | ₩33,542 | ₩33,542 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,148 | ₩33,148 | ₩33,148 | ₩33,148 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,263 | ₩32,263 | ₩32,263 | ₩32,263 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,839 | ₩32,839 | ₩32,839 | ₩32,839 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,245 | ₩33,296 | ₩33,245 | ₩33,296 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,555 | ₩33,555 | ₩33,555 | ₩33,555 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,609 | ₩32,609 | ₩32,609 | ₩32,609 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,526 | ₩32,526 | ₩32,526 | ₩32,526 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,940 | ₩31,940 | ₩31,940 | ₩31,940 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,440 | ₩32,440 | ₩32,440 | ₩32,440 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,150 | ₩32,150 | ₩32,150 | ₩32,150 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,207 | ₩32,207 | ₩32,207 | ₩32,207 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩31,994 | ₩31,994 | ₩31,994 | ₩31,994 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,836 | ₩31,836 | ₩31,836 | ₩31,836 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,885 | ₩31,885 | ₩31,885 | ₩31,885 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,670 | ₩31,670 | ₩31,670 | ₩31,670 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,092 | ₩31,092 | ₩31,092 | ₩31,092 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,443 | ₩30,443 | ₩30,443 | ₩30,443 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,559 | ₩30,559 | ₩30,559 | ₩30,559 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,440 | ₩30,440 | ₩30,440 | ₩30,440 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,574 | ₩30,574 | ₩30,574 | ₩30,574 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,401 | ₩30,401 | ₩30,401 | ₩30,401 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,353 | ₩30,353 | ₩30,353 | ₩30,353 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,169 | ₩30,169 | ₩30,169 | ₩30,169 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,006 | ₩30,006 | ₩30,006 | ₩30,006 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩29,967 | ₩29,967 | ₩29,967 | ₩29,967 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,632 | ₩29,632 | ₩29,632 | ₩29,632 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,838 | ₩29,838 | ₩29,838 | ₩29,838 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,006 | ₩30,006 | ₩30,006 | ₩30,006 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,953 | ₩29,953 | ₩29,953 | ₩29,953 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,248 | ₩30,248 | ₩30,248 | ₩30,248 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,160 | ₩30,160 | ₩30,160 | ₩30,160 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,787 | ₩29,787 | ₩29,787 | ₩29,787 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,807 | ₩29,807 | ₩29,807 | ₩29,807 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,782 | ₩29,782 | ₩29,782 | ₩29,782 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,775 | ₩29,775 | ₩29,775 | ₩29,775 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,830 | ₩29,830 | ₩29,830 | ₩29,830 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,611 | ₩29,611 | ₩29,611 | ₩29,611 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,376 | ₩29,376 | ₩29,376 | ₩29,376 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,561 | ₩29,561 | ₩29,561 | ₩29,561 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,333 | ₩29,333 | ₩29,333 | ₩29,333 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,947 | ₩28,947 | ₩28,947 | ₩28,947 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,629 | ₩28,629 | ₩28,629 | ₩28,629 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,621 | ₩28,621 | ₩28,621 | ₩28,621 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,419 | ₩28,419 | ₩28,419 | ₩28,419 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,837 | ₩28,837 | ₩28,837 | ₩28,837 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,205 | ₩29,205 | ₩29,205 | ₩29,205 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,569 | ₩29,569 | ₩29,569 | ₩29,569 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,643 | ₩29,643 | ₩29,643 | ₩29,643 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,973 | ₩29,973 | ₩29,973 | ₩29,973 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,011 | ₩30,011 | ₩30,011 | ₩30,011 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,847 | ₩29,847 | ₩29,847 | ₩29,847 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,454 | ₩29,454 | ₩29,454 | ₩29,454 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,289 | ₩29,289 | ₩29,289 | ₩29,289 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,559 | ₩29,559 | ₩29,559 | ₩29,559 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,454 | ₩29,454 | ₩29,454 | ₩29,454 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,922 | ₩29,922 | ₩29,922 | ₩29,922 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩29,943 | ₩29,943 | ₩29,943 | ₩29,943 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,739 | ₩29,739 | ₩29,739 | ₩29,739 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,860 | ₩29,860 | ₩29,860 | ₩29,860 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,939 | ₩29,939 | ₩29,939 | ₩29,939 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,009 | ₩30,009 | ₩30,009 | ₩30,009 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,880 | ₩29,880 | ₩29,880 | ₩29,880 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,779 | ₩29,779 | ₩29,779 | ₩29,779 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,595 | ₩29,595 | ₩29,595 | ₩29,595 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,637 | ₩29,637 | ₩29,637 | ₩29,637 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,742 | ₩29,742 | ₩29,742 | ₩29,742 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,485 | ₩29,485 | ₩29,485 | ₩29,485 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,477 | ₩29,477 | ₩29,477 | ₩29,477 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,352 | ₩29,352 | ₩29,352 | ₩29,352 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,189 | ₩29,189 | ₩29,189 | ₩29,189 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,217 | ₩29,217 | ₩29,217 | ₩29,217 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,797 | ₩28,837 | ₩28,688 | ₩28,688 | -0.38% | 4.5천 |
|---|