시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,512 | ₩37,612 | ₩37,512 | ₩37,612 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
| 2026.10.07 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
| 2026.10.06 | ₩38,242 | ₩38,242 | ₩38,242 | ₩38,242 | 0.00% | 100 |
| 2026.10.05 | ₩38,307 | ₩38,307 | ₩38,307 | ₩38,307 | 0.00% | 100 |
| 2026.10.02 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 100 |
| 2026.10.01 | ₩37,485 | ₩37,499 | ₩37,443 | ₩37,443 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,632 | ₩37,632 | ₩37,632 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,632 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,087 | ₩38,192 | ₩38,087 | ₩38,192 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,985 | ₩37,985 | ₩37,985 | ₩37,985 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,539 | ₩38,539 | ₩38,539 | ₩38,539 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,860 | ₩38,298 | ₩37,860 | ₩38,298 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,485 | ₩37,566 | ₩37,485 | ₩37,566 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩37,910 | ₩37,910 | ₩37,910 | ₩37,910 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,445 | ₩37,472 | ₩37,445 | ₩37,472 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,274 | ₩38,274 | ₩38,196 | ₩38,196 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,251 | ₩38,251 | ₩38,251 | ₩38,251 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,621 | ₩38,621 | ₩38,621 | ₩38,621 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,648 | ₩38,648 | ₩38,648 | ₩38,648 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,593 | ₩38,593 | ₩38,593 | ₩38,593 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,127 | ₩38,154 | ₩38,127 | ₩38,154 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,076 | ₩38,076 | ₩38,076 | ₩38,076 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,226 | ₩38,226 | ₩38,226 | ₩38,226 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,433 | ₩38,433 | ₩38,433 | ₩38,433 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,608 | ₩38,608 | ₩38,608 | ₩38,608 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,600 | ₩38,600 | ₩38,600 | ₩38,600 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,595 | ₩38,675 | ₩38,595 | ₩38,675 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,434 | ₩38,434 | ₩38,434 | ₩38,434 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,625 | ₩38,625 | ₩38,625 | ₩38,625 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,528 | ₩38,528 | ₩38,421 | ₩38,421 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,474 | ₩38,474 | ₩38,261 | ₩38,311 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,169 | ₩39,169 | ₩39,169 | ₩39,169 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,131 | ₩39,131 | ₩39,131 | ₩39,131 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,156 | ₩39,156 | ₩39,156 | ₩39,156 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩39,017 | ₩39,017 | ₩39,017 | ₩39,017 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,675 | ₩38,675 | ₩38,580 | ₩38,580 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,607 | ₩38,607 | ₩38,607 | ₩38,607 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,434 | ₩38,434 | ₩38,353 | ₩38,353 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,621 | ₩38,621 | ₩38,621 | ₩38,621 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,408 | ₩38,408 | ₩38,404 | ₩38,404 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,726 | ₩37,739 | ₩37,726 | ₩37,739 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,432 | ₩37,568 | ₩37,432 | ₩37,568 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,111 | ₩37,419 | ₩37,098 | ₩37,419 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,882 | ₩36,565 | ₩35,882 | ₩36,565 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,884 | ₩36,884 | ₩36,765 | ₩36,765 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,033 | ₩38,033 | ₩37,066 | ₩37,066 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,648 | ₩36,648 | ₩36,648 | ₩36,648 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,552 | ₩37,564 | ₩37,552 | ₩37,564 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,524 | ₩37,524 | ₩37,524 | ₩37,524 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,632 | ₩37,632 | ₩37,220 | ₩37,220 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩38,004 | ₩38,004 | ₩38,004 | ₩38,004 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,701 | ₩37,701 | ₩37,701 | ₩37,701 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,897 | ₩37,371 | ₩36,897 | ₩37,371 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,725 | ₩37,725 | ₩37,548 | ₩37,548 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,421 | ₩38,528 | ₩38,421 | ₩38,528 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,834 | ₩37,834 | ₩37,834 | ₩37,834 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,900 | ₩37,900 | ₩37,759 | ₩37,759 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩37,900 | ₩37,967 | ₩37,846 | ₩37,901 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,151 | ₩37,389 | ₩37,151 | ₩37,389 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,086 | ₩37,086 | ₩37,086 | ₩37,086 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,165 | ₩37,165 | ₩37,165 | ₩37,165 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,367 | ₩38,367 | ₩38,116 | ₩38,116 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩37,940 | ₩38,077 | ₩37,940 | ₩38,077 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩37,906 | ₩37,906 | ₩37,606 | ₩37,606 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,627 | ₩37,627 | ₩37,627 | ₩37,627 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,301 | ₩38,301 | ₩37,866 | ₩37,866 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,165 | ₩37,165 | ₩37,165 | ₩37,165 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,660 | ₩35,660 | ₩35,660 | ₩35,660 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,882 | ₩36,566 | ₩35,882 | ₩36,566 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,884 | ₩36,884 | ₩36,203 | ₩36,243 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,901 | ₩37,901 | ₩37,901 | ₩37,901 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,302 | ₩38,302 | ₩38,302 | ₩38,302 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,897 | ₩37,292 | ₩36,897 | ₩37,292 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,966 | ₩36,966 | ₩36,966 | ₩36,966 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,942 | ₩35,942 | ₩35,942 | ₩35,942 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,505 | ₩34,712 | ₩34,465 | ₩34,712 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩34,960 | ₩34,973 | ₩34,960 | ₩34,973 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,639 | ₩34,753 | ₩34,626 | ₩34,733 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,701 | ₩35,701 | ₩35,701 | ₩35,701 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,374 | ₩35,596 | ₩35,374 | ₩35,596 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,494 | ₩35,494 | ₩35,240 | ₩35,240 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,666 | ₩34,666 | ₩34,592 | ₩34,592 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,400 | ₩33,400 | ₩33,400 | ₩33,400 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,821 | ₩33,821 | ₩33,821 | ₩33,821 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,955 | ₩32,955 | ₩32,908 | ₩32,908 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,601 | ₩31,601 | ₩31,601 | ₩31,601 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,792 | ₩31,792 | ₩31,792 | ₩31,792 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,579 | ₩31,579 | ₩31,540 | ₩31,540 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,178 | ₩30,178 | ₩30,178 | ₩30,178 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,210 | ₩30,210 | ₩30,210 | ₩30,210 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,542 | ₩30,542 | ₩30,542 | ₩30,542 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,817 | ₩30,817 | ₩30,817 | ₩30,817 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,130 | ₩31,130 | ₩31,130 | ₩31,130 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,284 | ₩30,284 | ₩30,284 | ₩30,284 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,298 | ₩31,298 | ₩31,298 | ₩31,298 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,302 | ₩31,302 | ₩31,302 | ₩31,302 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,743 | ₩31,743 | ₩31,743 | ₩31,743 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,577 | ₩31,577 | ₩31,577 | ₩31,577 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,924 | ₩30,924 | ₩30,924 | ₩30,924 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,282 | ₩31,282 | ₩31,282 | ₩31,282 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,549 | ₩31,549 | ₩31,549 | ₩31,549 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,066 | ₩32,066 | ₩32,066 | ₩32,066 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,258 | ₩33,258 | ₩33,258 | ₩33,258 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,101 | ₩33,101 | ₩33,101 | ₩33,101 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,280 | ₩32,280 | ₩32,280 | ₩32,280 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,662 | ₩32,662 | ₩32,662 | ₩32,662 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,360 | ₩33,360 | ₩33,360 | ₩33,360 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,262 | ₩33,313 | ₩33,262 | ₩33,313 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,626 | ₩32,626 | ₩32,626 | ₩32,626 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,957 | ₩31,957 | ₩31,957 | ₩31,957 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,457 | ₩32,457 | ₩32,457 | ₩32,457 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,374 | ₩32,374 | ₩32,374 | ₩32,374 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,306 | ₩32,306 | ₩32,306 | ₩32,306 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,167 | ₩32,167 | ₩32,167 | ₩32,167 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,224 | ₩32,224 | ₩32,224 | ₩32,224 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,853 | ₩31,853 | ₩31,853 | ₩31,853 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,902 | ₩31,902 | ₩31,902 | ₩31,902 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,921 | ₩31,921 | ₩31,921 | ₩31,921 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,687 | ₩31,687 | ₩31,687 | ₩31,687 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,459 | ₩30,459 | ₩30,459 | ₩30,459 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,575 | ₩30,575 | ₩30,575 | ₩30,575 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,456 | ₩30,456 | ₩30,456 | ₩30,456 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,590 | ₩30,590 | ₩30,590 | ₩30,590 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,417 | ₩30,417 | ₩30,417 | ₩30,417 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,369 | ₩30,369 | ₩30,369 | ₩30,369 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,185 | ₩30,185 | ₩30,185 | ₩30,185 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,022 | ₩30,022 | ₩30,022 | ₩30,022 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩29,983 | ₩29,983 | ₩29,983 | ₩29,983 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,648 | ₩29,648 | ₩29,648 | ₩29,648 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,853 | ₩29,853 | ₩29,853 | ₩29,853 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,022 | ₩30,022 | ₩30,022 | ₩30,022 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,968 | ₩29,968 | ₩29,968 | ₩29,968 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,264 | ₩30,264 | ₩30,264 | ₩30,264 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,175 | ₩30,175 | ₩30,175 | ₩30,175 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,803 | ₩29,803 | ₩29,803 | ₩29,803 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,823 | ₩29,823 | ₩29,823 | ₩29,823 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,797 | ₩29,797 | ₩29,797 | ₩29,797 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,791 | ₩29,791 | ₩29,791 | ₩29,791 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,845 | ₩29,845 | ₩29,845 | ₩29,845 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,626 | ₩29,626 | ₩29,626 | ₩29,626 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,391 | ₩29,391 | ₩29,391 | ₩29,391 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,577 | ₩29,577 | ₩29,577 | ₩29,577 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,348 | ₩29,348 | ₩29,348 | ₩29,348 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,962 | ₩28,962 | ₩28,962 | ₩28,962 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,644 | ₩28,644 | ₩28,644 | ₩28,644 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,636 | ₩28,636 | ₩28,636 | ₩28,636 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,434 | ₩28,434 | ₩28,434 | ₩28,434 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,852 | ₩28,852 | ₩28,852 | ₩28,852 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,973 | ₩28,973 | ₩28,973 | ₩28,973 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,220 | ₩29,220 | ₩29,220 | ₩29,220 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,585 | ₩29,585 | ₩29,585 | ₩29,585 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,658 | ₩29,658 | ₩29,658 | ₩29,658 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,988 | ₩29,988 | ₩29,988 | ₩29,988 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,027 | ₩30,027 | ₩30,027 | ₩30,027 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,863 | ₩29,863 | ₩29,863 | ₩29,863 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,470 | ₩29,470 | ₩29,470 | ₩29,470 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,304 | ₩29,304 | ₩29,304 | ₩29,304 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,574 | ₩29,574 | ₩29,574 | ₩29,574 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,470 | ₩29,470 | ₩29,470 | ₩29,470 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,938 | ₩29,938 | ₩29,938 | ₩29,938 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩29,959 | ₩29,959 | ₩29,959 | ₩29,959 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,754 | ₩29,754 | ₩29,754 | ₩29,754 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,876 | ₩29,876 | ₩29,876 | ₩29,876 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,955 | ₩29,955 | ₩29,955 | ₩29,955 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,024 | ₩30,024 | ₩30,024 | ₩30,024 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,896 | ₩29,896 | ₩29,896 | ₩29,896 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,795 | ₩29,795 | ₩29,795 | ₩29,795 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,610 | ₩29,610 | ₩29,610 | ₩29,610 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,653 | ₩29,653 | ₩29,653 | ₩29,653 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,757 | ₩29,757 | ₩29,757 | ₩29,757 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,501 | ₩29,501 | ₩29,501 | ₩29,501 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,493 | ₩29,493 | ₩29,493 | ₩29,493 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,367 | ₩29,367 | ₩29,367 | ₩29,367 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,204 | ₩29,204 | ₩29,204 | ₩29,204 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,232 | ₩29,232 | ₩29,232 | ₩29,232 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,812 | ₩28,852 | ₩28,703 | ₩28,703 | -0.38% | 4.5천 |
|---|