시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,535 | ₩37,635 | ₩37,535 | ₩37,635 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
| 2026.10.07 | ₩37,686 | ₩37,686 | ₩37,686 | ₩37,686 | 0.00% | 100 |
| 2026.10.06 | ₩38,265 | ₩38,265 | ₩38,265 | ₩38,265 | 0.00% | 100 |
| 2026.10.05 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 100 |
| 2026.10.02 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
| 2026.10.01 | ₩37,508 | ₩37,522 | ₩37,466 | ₩37,466 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,656 | ₩37,656 | ₩37,656 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,656 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,023 | ₩38,023 | ₩38,023 | ₩38,023 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,975 | ₩37,975 | ₩37,975 | ₩37,975 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,110 | ₩38,216 | ₩38,110 | ₩38,216 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,883 | ₩38,321 | ₩37,883 | ₩38,321 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,508 | ₩37,589 | ₩37,508 | ₩37,589 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩37,934 | ₩37,934 | ₩37,934 | ₩37,934 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,468 | ₩37,495 | ₩37,468 | ₩37,495 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,686 | ₩37,686 | ₩37,686 | ₩37,686 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,297 | ₩38,297 | ₩38,220 | ₩38,220 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,275 | ₩38,275 | ₩38,275 | ₩38,275 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,645 | ₩38,645 | ₩38,645 | ₩38,645 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,150 | ₩38,177 | ₩38,150 | ₩38,177 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,100 | ₩38,100 | ₩38,100 | ₩38,100 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,249 | ₩38,249 | ₩38,249 | ₩38,249 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,457 | ₩38,457 | ₩38,457 | ₩38,457 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,632 | ₩38,632 | ₩38,632 | ₩38,632 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,618 | ₩38,699 | ₩38,618 | ₩38,699 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,458 | ₩38,458 | ₩38,458 | ₩38,458 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,649 | ₩38,649 | ₩38,649 | ₩38,649 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,551 | ₩38,551 | ₩38,445 | ₩38,445 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,498 | ₩38,498 | ₩38,284 | ₩38,335 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,193 | ₩39,193 | ₩39,193 | ₩39,193 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,155 | ₩39,155 | ₩39,155 | ₩39,155 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,180 | ₩39,180 | ₩39,180 | ₩39,180 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩39,041 | ₩39,041 | ₩39,041 | ₩39,041 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,699 | ₩38,699 | ₩38,604 | ₩38,604 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,630 | ₩38,630 | ₩38,630 | ₩38,630 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,458 | ₩38,458 | ₩38,376 | ₩38,376 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,645 | ₩38,645 | ₩38,645 | ₩38,645 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,431 | ₩38,431 | ₩38,427 | ₩38,427 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,749 | ₩37,763 | ₩37,749 | ₩37,763 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,455 | ₩37,591 | ₩37,455 | ₩37,591 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,134 | ₩37,442 | ₩37,121 | ₩37,442 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,904 | ₩36,587 | ₩35,904 | ₩36,587 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,907 | ₩36,907 | ₩36,788 | ₩36,788 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,849 | ₩36,849 | ₩36,849 | ₩36,849 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,142 | ₩37,142 | ₩37,142 | ₩37,142 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,057 | ₩38,057 | ₩37,089 | ₩37,089 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,371 | ₩36,371 | ₩36,371 | ₩36,371 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,670 | ₩36,670 | ₩36,670 | ₩36,670 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,575 | ₩37,587 | ₩37,575 | ₩37,587 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,547 | ₩37,547 | ₩37,547 | ₩37,547 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,656 | ₩37,656 | ₩37,242 | ₩37,242 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩38,027 | ₩38,027 | ₩38,027 | ₩38,027 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,724 | ₩37,724 | ₩37,724 | ₩37,724 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,920 | ₩37,393 | ₩36,920 | ₩37,393 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,748 | ₩37,748 | ₩37,571 | ₩37,571 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,445 | ₩38,551 | ₩38,445 | ₩38,551 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,857 | ₩37,857 | ₩37,857 | ₩37,857 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,923 | ₩37,923 | ₩37,783 | ₩37,783 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩37,923 | ₩37,990 | ₩37,870 | ₩37,924 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,174 | ₩37,412 | ₩37,174 | ₩37,412 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,086 | ₩37,086 | ₩37,086 | ₩37,086 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,335 | ₩37,335 | ₩37,335 | ₩37,335 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,109 | ₩37,109 | ₩37,109 | ₩37,109 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,391 | ₩38,391 | ₩38,140 | ₩38,140 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩37,963 | ₩38,101 | ₩37,963 | ₩38,101 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩37,930 | ₩37,930 | ₩37,629 | ₩37,629 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,324 | ₩38,324 | ₩37,890 | ₩37,890 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,682 | ₩35,682 | ₩35,682 | ₩35,682 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,904 | ₩36,588 | ₩35,904 | ₩36,588 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,907 | ₩36,907 | ₩36,225 | ₩36,265 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩37,964 | ₩37,964 | ₩37,964 | ₩37,964 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,920 | ₩37,315 | ₩36,920 | ₩37,315 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩36,954 | ₩36,954 | ₩36,954 | ₩36,954 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,988 | ₩36,988 | ₩36,988 | ₩36,988 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,964 | ₩35,964 | ₩35,964 | ₩35,964 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,527 | ₩34,734 | ₩34,486 | ₩34,734 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩34,981 | ₩34,995 | ₩34,981 | ₩34,995 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,660 | ₩34,774 | ₩34,647 | ₩34,754 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,396 | ₩35,618 | ₩35,396 | ₩35,618 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,516 | ₩35,516 | ₩35,262 | ₩35,262 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,742 | ₩35,742 | ₩35,742 | ₩35,742 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,687 | ₩34,687 | ₩34,613 | ₩34,613 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,294 | ₩33,294 | ₩33,294 | ₩33,294 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,905 | ₩33,905 | ₩33,905 | ₩33,905 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,421 | ₩33,421 | ₩33,421 | ₩33,421 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,975 | ₩32,975 | ₩32,929 | ₩32,929 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,621 | ₩31,621 | ₩31,621 | ₩31,621 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,598 | ₩31,598 | ₩31,559 | ₩31,559 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,728 | ₩31,728 | ₩31,728 | ₩31,728 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,266 | ₩31,266 | ₩31,266 | ₩31,266 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,197 | ₩30,197 | ₩30,197 | ₩30,197 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,229 | ₩30,229 | ₩30,229 | ₩30,229 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,560 | ₩30,560 | ₩30,560 | ₩30,560 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,266 | ₩31,266 | ₩31,266 | ₩31,266 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,836 | ₩30,836 | ₩30,836 | ₩30,836 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,149 | ₩31,149 | ₩31,149 | ₩31,149 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,302 | ₩30,302 | ₩30,302 | ₩30,302 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,317 | ₩31,317 | ₩31,317 | ₩31,317 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,321 | ₩31,321 | ₩31,321 | ₩31,321 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,763 | ₩31,763 | ₩31,763 | ₩31,763 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,597 | ₩31,597 | ₩31,597 | ₩31,597 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,943 | ₩30,943 | ₩30,943 | ₩30,943 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,993 | ₩31,993 | ₩31,993 | ₩31,993 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,947 | ₩31,947 | ₩31,947 | ₩31,947 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,859 | ₩31,859 | ₩31,859 | ₩31,859 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,658 | ₩32,658 | ₩32,658 | ₩32,658 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,086 | ₩32,086 | ₩32,086 | ₩32,086 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,322 | ₩33,322 | ₩33,322 | ₩33,322 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,121 | ₩33,121 | ₩33,121 | ₩33,121 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,300 | ₩32,300 | ₩32,300 | ₩32,300 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,683 | ₩32,683 | ₩32,683 | ₩32,683 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,056 | ₩33,056 | ₩33,056 | ₩33,056 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,283 | ₩33,334 | ₩33,283 | ₩33,334 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,032 | ₩33,032 | ₩33,032 | ₩33,032 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,646 | ₩32,646 | ₩32,646 | ₩32,646 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,563 | ₩32,563 | ₩32,563 | ₩32,563 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,976 | ₩31,976 | ₩31,976 | ₩31,976 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,394 | ₩32,394 | ₩32,394 | ₩32,394 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,325 | ₩32,325 | ₩32,325 | ₩32,325 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,186 | ₩32,186 | ₩32,186 | ₩32,186 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,030 | ₩32,030 | ₩32,030 | ₩32,030 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,872 | ₩31,872 | ₩31,872 | ₩31,872 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,922 | ₩31,922 | ₩31,922 | ₩31,922 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,940 | ₩31,940 | ₩31,940 | ₩31,940 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,706 | ₩31,706 | ₩31,706 | ₩31,706 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,127 | ₩31,127 | ₩31,127 | ₩31,127 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,477 | ₩30,477 | ₩30,477 | ₩30,477 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,594 | ₩30,594 | ₩30,594 | ₩30,594 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,475 | ₩30,475 | ₩30,475 | ₩30,475 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,609 | ₩30,609 | ₩30,609 | ₩30,609 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,436 | ₩30,436 | ₩30,436 | ₩30,436 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,388 | ₩30,388 | ₩30,388 | ₩30,388 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,203 | ₩30,203 | ₩30,203 | ₩30,203 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,040 | ₩30,040 | ₩30,040 | ₩30,040 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩30,001 | ₩30,001 | ₩30,001 | ₩30,001 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,666 | ₩29,666 | ₩29,666 | ₩29,666 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,872 | ₩29,872 | ₩29,872 | ₩29,872 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,040 | ₩30,040 | ₩30,040 | ₩30,040 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,987 | ₩29,987 | ₩29,987 | ₩29,987 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,282 | ₩30,282 | ₩30,282 | ₩30,282 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,194 | ₩30,194 | ₩30,194 | ₩30,194 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,821 | ₩29,821 | ₩29,821 | ₩29,821 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,841 | ₩29,841 | ₩29,841 | ₩29,841 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,816 | ₩29,816 | ₩29,816 | ₩29,816 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,809 | ₩29,809 | ₩29,809 | ₩29,809 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,864 | ₩29,864 | ₩29,864 | ₩29,864 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,644 | ₩29,644 | ₩29,644 | ₩29,644 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,409 | ₩29,409 | ₩29,409 | ₩29,409 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,595 | ₩29,595 | ₩29,595 | ₩29,595 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,980 | ₩28,980 | ₩28,980 | ₩28,980 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,662 | ₩28,662 | ₩28,662 | ₩28,662 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,654 | ₩28,654 | ₩28,654 | ₩28,654 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,870 | ₩28,870 | ₩28,870 | ₩28,870 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,990 | ₩28,990 | ₩28,990 | ₩28,990 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,238 | ₩29,238 | ₩29,238 | ₩29,238 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,603 | ₩29,603 | ₩29,603 | ₩29,603 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,676 | ₩29,676 | ₩29,676 | ₩29,676 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,007 | ₩30,007 | ₩30,007 | ₩30,007 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,046 | ₩30,046 | ₩30,046 | ₩30,046 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,881 | ₩29,881 | ₩29,881 | ₩29,881 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,488 | ₩29,488 | ₩29,488 | ₩29,488 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,322 | ₩29,322 | ₩29,322 | ₩29,322 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,592 | ₩29,592 | ₩29,592 | ₩29,592 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,488 | ₩29,488 | ₩29,488 | ₩29,488 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,956 | ₩29,956 | ₩29,956 | ₩29,956 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩29,977 | ₩29,977 | ₩29,977 | ₩29,977 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,773 | ₩29,773 | ₩29,773 | ₩29,773 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,894 | ₩29,894 | ₩29,894 | ₩29,894 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,973 | ₩29,973 | ₩29,973 | ₩29,973 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,043 | ₩30,043 | ₩30,043 | ₩30,043 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,915 | ₩29,915 | ₩29,915 | ₩29,915 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,813 | ₩29,813 | ₩29,813 | ₩29,813 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,628 | ₩29,628 | ₩29,628 | ₩29,628 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,671 | ₩29,671 | ₩29,671 | ₩29,671 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,775 | ₩29,775 | ₩29,775 | ₩29,775 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,519 | ₩29,519 | ₩29,519 | ₩29,519 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,511 | ₩29,511 | ₩29,511 | ₩29,511 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,385 | ₩29,385 | ₩29,385 | ₩29,385 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,222 | ₩29,222 | ₩29,222 | ₩29,222 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,250 | ₩29,250 | ₩29,250 | ₩29,250 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,830 | ₩28,870 | ₩28,720 | ₩28,720 | -0.38% | 4.5천 |
|---|