시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,577 | ₩37,677 | ₩37,577 | ₩37,677 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,446 | ₩37,446 | ₩37,446 | ₩37,446 | 0.00% | 100 |
| 2026.10.07 | ₩37,728 | ₩37,728 | ₩37,728 | ₩37,728 | 0.00% | 100 |
| 2026.10.06 | ₩38,308 | ₩38,308 | ₩38,308 | ₩38,308 | 0.00% | 100 |
| 2026.10.05 | ₩38,373 | ₩38,373 | ₩38,373 | ₩38,373 | 0.00% | 100 |
| 2026.10.02 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
| 2026.10.01 | ₩37,550 | ₩37,563 | ₩37,507 | ₩37,507 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,697 | ₩37,697 | ₩37,697 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,697 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,065 | ₩38,065 | ₩38,065 | ₩38,065 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,017 | ₩38,017 | ₩38,017 | ₩38,017 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,152 | ₩38,258 | ₩38,152 | ₩38,258 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩38,016 | ₩38,016 | ₩38,016 | ₩38,016 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,051 | ₩38,051 | ₩38,051 | ₩38,051 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,605 | ₩38,605 | ₩38,605 | ₩38,605 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,925 | ₩38,364 | ₩37,925 | ₩38,364 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,550 | ₩37,630 | ₩37,550 | ₩37,630 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,510 | ₩37,537 | ₩37,510 | ₩37,537 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,728 | ₩37,728 | ₩37,728 | ₩37,728 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,340 | ₩38,340 | ₩38,262 | ₩38,262 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩37,988 | ₩37,988 | ₩37,988 | ₩37,988 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,317 | ₩38,317 | ₩38,317 | ₩38,317 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,688 | ₩38,688 | ₩38,688 | ₩38,688 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,715 | ₩38,715 | ₩38,715 | ₩38,715 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,660 | ₩38,660 | ₩38,660 | ₩38,660 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,193 | ₩38,219 | ₩38,193 | ₩38,219 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,292 | ₩38,292 | ₩38,292 | ₩38,292 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,674 | ₩38,674 | ₩38,674 | ₩38,674 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,666 | ₩38,666 | ₩38,666 | ₩38,666 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,661 | ₩38,741 | ₩38,661 | ₩38,741 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,500 | ₩38,500 | ₩38,500 | ₩38,500 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,692 | ₩38,692 | ₩38,692 | ₩38,692 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,423 | ₩38,423 | ₩38,423 | ₩38,423 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,594 | ₩38,594 | ₩38,487 | ₩38,487 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,541 | ₩38,541 | ₩38,326 | ₩38,377 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,237 | ₩39,237 | ₩39,237 | ₩39,237 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,198 | ₩39,198 | ₩39,198 | ₩39,198 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,223 | ₩39,223 | ₩39,223 | ₩39,223 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩39,084 | ₩39,084 | ₩39,084 | ₩39,084 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,741 | ₩38,741 | ₩38,646 | ₩38,646 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,673 | ₩38,673 | ₩38,673 | ₩38,673 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,500 | ₩38,500 | ₩38,419 | ₩38,419 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,688 | ₩38,688 | ₩38,688 | ₩38,688 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,474 | ₩38,474 | ₩38,470 | ₩38,470 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,791 | ₩37,804 | ₩37,791 | ₩37,804 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,496 | ₩37,633 | ₩37,496 | ₩37,633 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,175 | ₩37,483 | ₩37,162 | ₩37,483 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,944 | ₩36,628 | ₩35,944 | ₩36,628 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩36,965 | ₩36,965 | ₩36,965 | ₩36,965 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,948 | ₩36,948 | ₩36,828 | ₩36,828 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,890 | ₩36,890 | ₩36,890 | ₩36,890 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,099 | ₩38,099 | ₩37,130 | ₩37,130 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,411 | ₩36,411 | ₩36,411 | ₩36,411 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,711 | ₩36,711 | ₩36,711 | ₩36,711 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,135 | ₩37,135 | ₩37,135 | ₩37,135 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,617 | ₩37,629 | ₩37,617 | ₩37,629 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,589 | ₩37,589 | ₩37,589 | ₩37,589 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,697 | ₩37,697 | ₩37,284 | ₩37,284 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,766 | ₩37,766 | ₩37,766 | ₩37,766 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,961 | ₩37,435 | ₩36,961 | ₩37,435 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,790 | ₩37,790 | ₩37,613 | ₩37,613 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,487 | ₩38,594 | ₩38,487 | ₩38,594 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,899 | ₩37,899 | ₩37,899 | ₩37,899 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,965 | ₩37,965 | ₩37,824 | ₩37,824 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩37,965 | ₩38,032 | ₩37,911 | ₩37,966 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,215 | ₩37,454 | ₩37,215 | ₩37,454 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,127 | ₩37,127 | ₩37,127 | ₩37,127 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,434 | ₩38,434 | ₩38,182 | ₩38,182 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩38,005 | ₩38,143 | ₩38,005 | ₩38,143 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩37,972 | ₩37,972 | ₩37,670 | ₩37,670 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,692 | ₩37,692 | ₩37,692 | ₩37,692 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,367 | ₩38,367 | ₩37,931 | ₩37,931 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,265 | ₩37,265 | ₩37,265 | ₩37,265 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,944 | ₩36,629 | ₩35,944 | ₩36,629 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,948 | ₩36,948 | ₩36,265 | ₩36,305 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩38,006 | ₩38,006 | ₩38,006 | ₩38,006 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,368 | ₩38,368 | ₩38,368 | ₩38,368 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,961 | ₩37,356 | ₩36,961 | ₩37,356 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩36,994 | ₩36,994 | ₩36,994 | ₩36,994 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,029 | ₩37,029 | ₩37,029 | ₩37,029 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,004 | ₩36,004 | ₩36,004 | ₩36,004 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,565 | ₩34,772 | ₩34,525 | ₩34,772 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩35,020 | ₩35,033 | ₩35,020 | ₩35,033 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,699 | ₩34,812 | ₩34,685 | ₩34,792 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,435 | ₩35,657 | ₩35,435 | ₩35,657 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,513 | ₩35,513 | ₩35,513 | ₩35,513 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,555 | ₩35,555 | ₩35,301 | ₩35,301 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,782 | ₩35,782 | ₩35,782 | ₩35,782 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,725 | ₩34,725 | ₩34,652 | ₩34,652 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,780 | ₩33,780 | ₩33,780 | ₩33,780 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,458 | ₩33,458 | ₩33,458 | ₩33,458 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,522 | ₩34,522 | ₩34,522 | ₩34,522 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,012 | ₩33,012 | ₩32,965 | ₩32,965 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,656 | ₩31,656 | ₩31,656 | ₩31,656 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,847 | ₩31,847 | ₩31,847 | ₩31,847 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,633 | ₩31,633 | ₩31,594 | ₩31,594 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,763 | ₩31,763 | ₩31,763 | ₩31,763 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,230 | ₩30,230 | ₩30,230 | ₩30,230 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,262 | ₩30,262 | ₩30,262 | ₩30,262 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,594 | ₩30,594 | ₩30,594 | ₩30,594 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,870 | ₩30,870 | ₩30,870 | ₩30,870 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,336 | ₩30,336 | ₩30,336 | ₩30,336 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,352 | ₩31,352 | ₩31,352 | ₩31,352 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,798 | ₩31,798 | ₩31,798 | ₩31,798 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,632 | ₩31,632 | ₩31,632 | ₩31,632 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,336 | ₩31,336 | ₩31,336 | ₩31,336 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,056 | ₩32,056 | ₩32,056 | ₩32,056 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,028 | ₩32,028 | ₩32,028 | ₩32,028 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,604 | ₩31,604 | ₩31,604 | ₩31,604 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,894 | ₩31,894 | ₩31,894 | ₩31,894 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,122 | ₩32,122 | ₩32,122 | ₩32,122 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,316 | ₩33,316 | ₩33,316 | ₩33,316 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,413 | ₩33,413 | ₩33,413 | ₩33,413 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,222 | ₩33,222 | ₩33,222 | ₩33,222 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,336 | ₩32,336 | ₩32,336 | ₩32,336 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,913 | ₩32,913 | ₩32,913 | ₩32,913 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,320 | ₩33,371 | ₩33,320 | ₩33,371 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,683 | ₩32,683 | ₩32,683 | ₩32,683 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,012 | ₩32,012 | ₩32,012 | ₩32,012 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,430 | ₩32,430 | ₩32,430 | ₩32,430 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,361 | ₩32,361 | ₩32,361 | ₩32,361 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,280 | ₩32,280 | ₩32,280 | ₩32,280 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,065 | ₩32,065 | ₩32,065 | ₩32,065 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,907 | ₩31,907 | ₩31,907 | ₩31,907 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,957 | ₩31,957 | ₩31,957 | ₩31,957 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,976 | ₩31,976 | ₩31,976 | ₩31,976 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,741 | ₩31,741 | ₩31,741 | ₩31,741 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,162 | ₩31,162 | ₩31,162 | ₩31,162 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,511 | ₩30,511 | ₩30,511 | ₩30,511 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,628 | ₩30,628 | ₩30,628 | ₩30,628 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,509 | ₩30,509 | ₩30,509 | ₩30,509 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,642 | ₩30,642 | ₩30,642 | ₩30,642 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,470 | ₩30,470 | ₩30,470 | ₩30,470 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,422 | ₩30,422 | ₩30,422 | ₩30,422 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,237 | ₩30,237 | ₩30,237 | ₩30,237 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,073 | ₩30,073 | ₩30,073 | ₩30,073 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩30,035 | ₩30,035 | ₩30,035 | ₩30,035 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,699 | ₩29,699 | ₩29,699 | ₩29,699 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,905 | ₩29,905 | ₩29,905 | ₩29,905 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,073 | ₩30,073 | ₩30,073 | ₩30,073 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩30,020 | ₩30,020 | ₩30,020 | ₩30,020 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,316 | ₩30,316 | ₩30,316 | ₩30,316 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,854 | ₩29,854 | ₩29,854 | ₩29,854 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,874 | ₩29,874 | ₩29,874 | ₩29,874 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,849 | ₩29,849 | ₩29,849 | ₩29,849 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,842 | ₩29,842 | ₩29,842 | ₩29,842 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,897 | ₩29,897 | ₩29,897 | ₩29,897 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,677 | ₩29,677 | ₩29,677 | ₩29,677 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,442 | ₩29,442 | ₩29,442 | ₩29,442 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,628 | ₩29,628 | ₩29,628 | ₩29,628 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,399 | ₩29,399 | ₩29,399 | ₩29,399 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,012 | ₩29,012 | ₩29,012 | ₩29,012 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,693 | ₩28,693 | ₩28,693 | ₩28,693 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,685 | ₩28,685 | ₩28,685 | ₩28,685 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,483 | ₩28,483 | ₩28,483 | ₩28,483 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,902 | ₩28,902 | ₩28,902 | ₩28,902 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,270 | ₩29,270 | ₩29,270 | ₩29,270 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,636 | ₩29,636 | ₩29,636 | ₩29,636 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,709 | ₩29,709 | ₩29,709 | ₩29,709 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,040 | ₩30,040 | ₩30,040 | ₩30,040 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,079 | ₩30,079 | ₩30,079 | ₩30,079 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,914 | ₩29,914 | ₩29,914 | ₩29,914 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,355 | ₩29,355 | ₩29,355 | ₩29,355 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,625 | ₩29,625 | ₩29,625 | ₩29,625 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,989 | ₩29,989 | ₩29,989 | ₩29,989 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩30,011 | ₩30,011 | ₩30,011 | ₩30,011 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,806 | ₩29,806 | ₩29,806 | ₩29,806 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,928 | ₩29,928 | ₩29,928 | ₩29,928 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,007 | ₩30,007 | ₩30,007 | ₩30,007 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,076 | ₩30,076 | ₩30,076 | ₩30,076 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,948 | ₩29,948 | ₩29,948 | ₩29,948 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,846 | ₩29,846 | ₩29,846 | ₩29,846 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,661 | ₩29,661 | ₩29,661 | ₩29,661 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,704 | ₩29,704 | ₩29,704 | ₩29,704 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,808 | ₩29,808 | ₩29,808 | ₩29,808 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,551 | ₩29,551 | ₩29,551 | ₩29,551 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,543 | ₩29,543 | ₩29,543 | ₩29,543 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,417 | ₩29,417 | ₩29,417 | ₩29,417 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,254 | ₩29,254 | ₩29,254 | ₩29,254 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,282 | ₩29,282 | ₩29,282 | ₩29,282 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,862 | ₩28,902 | ₩28,752 | ₩28,752 | -0.38% | 4.5천 |
|---|