시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,650 | ₩37,751 | ₩37,650 | ₩37,751 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
| 2026.10.07 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
| 2026.10.06 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 100 |
| 2026.10.05 | ₩38,448 | ₩38,448 | ₩38,448 | ₩38,448 | 0.00% | 100 |
| 2026.10.02 | ₩38,102 | ₩38,102 | ₩38,102 | ₩38,102 | 0.00% | 100 |
| 2026.10.01 | ₩37,623 | ₩37,637 | ₩37,580 | ₩37,580 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,771 | ₩37,771 | ₩37,771 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,771 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,140 | ₩38,140 | ₩38,140 | ₩38,140 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,091 | ₩38,091 | ₩38,091 | ₩38,091 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,227 | ₩38,333 | ₩38,227 | ₩38,333 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,680 | ₩38,680 | ₩38,680 | ₩38,680 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,999 | ₩38,439 | ₩37,999 | ₩38,439 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,623 | ₩37,704 | ₩37,623 | ₩37,704 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩38,050 | ₩38,050 | ₩38,050 | ₩38,050 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,594 | ₩37,594 | ₩37,594 | ₩37,594 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,583 | ₩37,610 | ₩37,583 | ₩37,610 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,415 | ₩38,415 | ₩38,337 | ₩38,337 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,392 | ₩38,392 | ₩38,392 | ₩38,392 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,790 | ₩38,790 | ₩38,790 | ₩38,790 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,735 | ₩38,735 | ₩38,735 | ₩38,735 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,267 | ₩38,294 | ₩38,267 | ₩38,294 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,366 | ₩38,366 | ₩38,366 | ₩38,366 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,574 | ₩38,574 | ₩38,574 | ₩38,574 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,742 | ₩38,742 | ₩38,742 | ₩38,742 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,736 | ₩38,817 | ₩38,736 | ₩38,817 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,576 | ₩38,576 | ₩38,576 | ₩38,576 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,767 | ₩38,767 | ₩38,767 | ₩38,767 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,669 | ₩38,669 | ₩38,562 | ₩38,562 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,616 | ₩38,616 | ₩38,401 | ₩38,452 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,313 | ₩39,313 | ₩39,313 | ₩39,313 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,274 | ₩39,274 | ₩39,274 | ₩39,274 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,300 | ₩39,300 | ₩39,300 | ₩39,300 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩39,160 | ₩39,160 | ₩39,160 | ₩39,160 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,881 | ₩38,881 | ₩38,881 | ₩38,881 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,817 | ₩38,817 | ₩38,722 | ₩38,722 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,749 | ₩38,749 | ₩38,749 | ₩38,749 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,576 | ₩38,576 | ₩38,494 | ₩38,494 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,549 | ₩38,549 | ₩38,545 | ₩38,545 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,865 | ₩37,878 | ₩37,865 | ₩37,878 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,570 | ₩37,706 | ₩37,570 | ₩37,706 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,248 | ₩37,556 | ₩37,234 | ₩37,556 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩36,014 | ₩36,699 | ₩36,014 | ₩36,699 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩37,020 | ₩37,020 | ₩36,900 | ₩36,900 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,962 | ₩36,962 | ₩36,962 | ₩36,962 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,173 | ₩38,173 | ₩37,202 | ₩37,202 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,782 | ₩36,782 | ₩36,782 | ₩36,782 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,207 | ₩37,207 | ₩37,207 | ₩37,207 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,690 | ₩37,702 | ₩37,690 | ₩37,702 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,662 | ₩37,662 | ₩37,662 | ₩37,662 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,771 | ₩37,771 | ₩37,356 | ₩37,356 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,839 | ₩37,839 | ₩37,839 | ₩37,839 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,033 | ₩37,508 | ₩37,033 | ₩37,508 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,863 | ₩37,863 | ₩37,686 | ₩37,686 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,562 | ₩38,669 | ₩38,562 | ₩38,669 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,973 | ₩37,973 | ₩37,973 | ₩37,973 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,039 | ₩38,039 | ₩37,898 | ₩37,898 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩38,039 | ₩38,106 | ₩37,985 | ₩38,040 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,288 | ₩37,527 | ₩37,288 | ₩37,527 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,222 | ₩37,222 | ₩37,222 | ₩37,222 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,508 | ₩38,508 | ₩38,256 | ₩38,256 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩38,079 | ₩38,217 | ₩38,079 | ₩38,217 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩38,046 | ₩38,046 | ₩37,744 | ₩37,744 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,765 | ₩37,765 | ₩37,765 | ₩37,765 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,441 | ₩38,441 | ₩38,005 | ₩38,005 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩36,014 | ₩36,700 | ₩36,014 | ₩36,700 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩37,020 | ₩37,020 | ₩36,336 | ₩36,376 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩38,081 | ₩38,081 | ₩38,081 | ₩38,081 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩38,040 | ₩38,040 | ₩38,040 | ₩38,040 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,629 | ₩37,629 | ₩37,629 | ₩37,629 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,033 | ₩37,429 | ₩37,033 | ₩37,429 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,632 | ₩34,840 | ₩34,592 | ₩34,840 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩35,088 | ₩35,102 | ₩35,088 | ₩35,102 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,766 | ₩34,880 | ₩34,753 | ₩34,860 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,504 | ₩35,727 | ₩35,504 | ₩35,727 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,582 | ₩35,582 | ₩35,582 | ₩35,582 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,112 | ₩36,112 | ₩36,112 | ₩36,112 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,625 | ₩35,625 | ₩35,370 | ₩35,370 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,793 | ₩34,793 | ₩34,719 | ₩34,719 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,794 | ₩33,794 | ₩33,794 | ₩33,794 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,589 | ₩34,589 | ₩34,589 | ₩34,589 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,729 | ₩33,729 | ₩33,729 | ₩33,729 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,163 | ₩33,163 | ₩33,163 | ₩33,163 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,076 | ₩33,076 | ₩33,029 | ₩33,029 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,717 | ₩31,717 | ₩31,717 | ₩31,717 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,695 | ₩31,695 | ₩31,656 | ₩31,656 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,362 | ₩31,362 | ₩31,362 | ₩31,362 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,289 | ₩30,289 | ₩30,289 | ₩30,289 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,321 | ₩30,321 | ₩30,321 | ₩30,321 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,654 | ₩30,654 | ₩30,654 | ₩30,654 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,362 | ₩31,362 | ₩31,362 | ₩31,362 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,930 | ₩30,930 | ₩30,930 | ₩30,930 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,244 | ₩31,244 | ₩31,244 | ₩31,244 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,395 | ₩30,395 | ₩30,395 | ₩30,395 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,413 | ₩31,413 | ₩31,413 | ₩31,413 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,860 | ₩31,860 | ₩31,860 | ₩31,860 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,693 | ₩31,693 | ₩31,693 | ₩31,693 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,037 | ₩31,037 | ₩31,037 | ₩31,037 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,397 | ₩31,397 | ₩31,397 | ₩31,397 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,090 | ₩32,090 | ₩32,090 | ₩32,090 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,045 | ₩32,045 | ₩32,045 | ₩32,045 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,665 | ₩31,665 | ₩31,665 | ₩31,665 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,956 | ₩31,956 | ₩31,956 | ₩31,956 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,758 | ₩32,758 | ₩32,758 | ₩32,758 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,184 | ₩32,184 | ₩32,184 | ₩32,184 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,222 | ₩33,222 | ₩33,222 | ₩33,222 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,287 | ₩33,287 | ₩33,287 | ₩33,287 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,385 | ₩33,436 | ₩33,385 | ₩33,436 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,133 | ₩33,133 | ₩33,133 | ₩33,133 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,663 | ₩32,663 | ₩32,663 | ₩32,663 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,576 | ₩32,576 | ₩32,576 | ₩32,576 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,493 | ₩32,493 | ₩32,493 | ₩32,493 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,424 | ₩32,424 | ₩32,424 | ₩32,424 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,285 | ₩32,285 | ₩32,285 | ₩32,285 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,343 | ₩32,343 | ₩32,343 | ₩32,343 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩32,019 | ₩32,019 | ₩32,019 | ₩32,019 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩32,038 | ₩32,038 | ₩32,038 | ₩32,038 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,803 | ₩31,803 | ₩31,803 | ₩31,803 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,571 | ₩30,571 | ₩30,571 | ₩30,571 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,687 | ₩30,687 | ₩30,687 | ₩30,687 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,568 | ₩30,568 | ₩30,568 | ₩30,568 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,702 | ₩30,702 | ₩30,702 | ₩30,702 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,529 | ₩30,529 | ₩30,529 | ₩30,529 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,481 | ₩30,481 | ₩30,481 | ₩30,481 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,296 | ₩30,296 | ₩30,296 | ₩30,296 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,132 | ₩30,132 | ₩30,132 | ₩30,132 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩30,093 | ₩30,093 | ₩30,093 | ₩30,093 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,757 | ₩29,757 | ₩29,757 | ₩29,757 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,963 | ₩29,963 | ₩29,963 | ₩29,963 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,132 | ₩30,132 | ₩30,132 | ₩30,132 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩30,078 | ₩30,078 | ₩30,078 | ₩30,078 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,375 | ₩30,375 | ₩30,375 | ₩30,375 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,286 | ₩30,286 | ₩30,286 | ₩30,286 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,912 | ₩29,912 | ₩29,912 | ₩29,912 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,932 | ₩29,932 | ₩29,932 | ₩29,932 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,907 | ₩29,907 | ₩29,907 | ₩29,907 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,900 | ₩29,900 | ₩29,900 | ₩29,900 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,955 | ₩29,955 | ₩29,955 | ₩29,955 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,735 | ₩29,735 | ₩29,735 | ₩29,735 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,499 | ₩29,499 | ₩29,499 | ₩29,499 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,685 | ₩29,685 | ₩29,685 | ₩29,685 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,456 | ₩29,456 | ₩29,456 | ₩29,456 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,068 | ₩29,068 | ₩29,068 | ₩29,068 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,749 | ₩28,749 | ₩28,749 | ₩28,749 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,741 | ₩28,741 | ₩28,741 | ₩28,741 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,539 | ₩28,539 | ₩28,539 | ₩28,539 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,079 | ₩29,079 | ₩29,079 | ₩29,079 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,327 | ₩29,327 | ₩29,327 | ₩29,327 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,693 | ₩29,693 | ₩29,693 | ₩29,693 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,767 | ₩29,767 | ₩29,767 | ₩29,767 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,099 | ₩30,099 | ₩30,099 | ₩30,099 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,137 | ₩30,137 | ₩30,137 | ₩30,137 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,972 | ₩29,972 | ₩29,972 | ₩29,972 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,578 | ₩29,578 | ₩29,578 | ₩29,578 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,412 | ₩29,412 | ₩29,412 | ₩29,412 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,683 | ₩29,683 | ₩29,683 | ₩29,683 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,578 | ₩29,578 | ₩29,578 | ₩29,578 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩30,048 | ₩30,048 | ₩30,048 | ₩30,048 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩30,069 | ₩30,069 | ₩30,069 | ₩30,069 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,864 | ₩29,864 | ₩29,864 | ₩29,864 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,986 | ₩29,986 | ₩29,986 | ₩29,986 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,065 | ₩30,065 | ₩30,065 | ₩30,065 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,135 | ₩30,135 | ₩30,135 | ₩30,135 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩30,006 | ₩30,006 | ₩30,006 | ₩30,006 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,904 | ₩29,904 | ₩29,904 | ₩29,904 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,719 | ₩29,719 | ₩29,719 | ₩29,719 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,762 | ₩29,762 | ₩29,762 | ₩29,762 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,867 | ₩29,867 | ₩29,867 | ₩29,867 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,609 | ₩29,609 | ₩29,609 | ₩29,609 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,475 | ₩29,475 | ₩29,475 | ₩29,475 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,311 | ₩29,311 | ₩29,311 | ₩29,311 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,339 | ₩29,339 | ₩29,339 | ₩29,339 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,918 | ₩28,958 | ₩28,808 | ₩28,808 | -0.38% | 4.5천 |
|---|