시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,541 | ₩37,641 | ₩37,541 | ₩37,641 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,409 | ₩37,409 | ₩37,409 | ₩37,409 | 0.00% | 100 |
| 2026.10.07 | ₩37,692 | ₩37,692 | ₩37,692 | ₩37,692 | 0.00% | 100 |
| 2026.10.06 | ₩38,271 | ₩38,271 | ₩38,271 | ₩38,271 | 0.00% | 100 |
| 2026.10.05 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
| 2026.10.02 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
| 2026.10.01 | ₩37,514 | ₩37,527 | ₩37,471 | ₩37,471 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,661 | ₩37,661 | ₩37,661 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,661 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,029 | ₩38,029 | ₩38,029 | ₩38,029 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,116 | ₩38,221 | ₩38,116 | ₩38,221 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩37,979 | ₩37,979 | ₩37,979 | ₩37,979 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,014 | ₩38,014 | ₩38,014 | ₩38,014 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,568 | ₩38,568 | ₩38,568 | ₩38,568 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,888 | ₩38,327 | ₩37,888 | ₩38,327 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,514 | ₩37,594 | ₩37,514 | ₩37,594 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩37,939 | ₩37,939 | ₩37,939 | ₩37,939 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,474 | ₩37,500 | ₩37,474 | ₩37,500 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,692 | ₩37,692 | ₩37,692 | ₩37,692 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,303 | ₩38,303 | ₩38,225 | ₩38,225 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,677 | ₩38,677 | ₩38,677 | ₩38,677 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,622 | ₩38,622 | ₩38,622 | ₩38,622 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,156 | ₩38,182 | ₩38,156 | ₩38,182 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,462 | ₩38,462 | ₩38,462 | ₩38,462 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,637 | ₩38,637 | ₩38,637 | ₩38,637 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,629 | ₩38,629 | ₩38,629 | ₩38,629 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,624 | ₩38,704 | ₩38,624 | ₩38,704 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,655 | ₩38,655 | ₩38,655 | ₩38,655 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,557 | ₩38,557 | ₩38,450 | ₩38,450 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,503 | ₩38,503 | ₩38,289 | ₩38,340 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,199 | ₩39,199 | ₩39,199 | ₩39,199 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,160 | ₩39,160 | ₩39,160 | ₩39,160 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,186 | ₩39,186 | ₩39,186 | ₩39,186 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩39,046 | ₩39,046 | ₩39,046 | ₩39,046 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,704 | ₩38,704 | ₩38,609 | ₩38,609 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,636 | ₩38,636 | ₩38,636 | ₩38,636 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,463 | ₩38,463 | ₩38,382 | ₩38,382 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,437 | ₩38,437 | ₩38,433 | ₩38,433 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,755 | ₩37,768 | ₩37,755 | ₩37,768 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,460 | ₩37,597 | ₩37,460 | ₩37,597 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,139 | ₩37,447 | ₩37,126 | ₩37,447 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,805 | ₩36,805 | ₩36,805 | ₩36,805 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,909 | ₩36,592 | ₩35,909 | ₩36,592 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩36,929 | ₩36,929 | ₩36,929 | ₩36,929 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,912 | ₩36,912 | ₩36,793 | ₩36,793 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,854 | ₩36,854 | ₩36,854 | ₩36,854 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,147 | ₩37,147 | ₩37,147 | ₩37,147 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,062 | ₩38,062 | ₩37,094 | ₩37,094 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,376 | ₩36,376 | ₩36,376 | ₩36,376 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,099 | ₩37,099 | ₩37,099 | ₩37,099 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,581 | ₩37,593 | ₩37,581 | ₩37,593 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,661 | ₩37,661 | ₩37,248 | ₩37,248 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩38,033 | ₩38,033 | ₩38,033 | ₩38,033 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,925 | ₩37,399 | ₩36,925 | ₩37,399 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,753 | ₩37,753 | ₩37,577 | ₩37,577 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,450 | ₩38,557 | ₩38,450 | ₩38,557 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,928 | ₩37,928 | ₩37,788 | ₩37,788 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩37,928 | ₩37,995 | ₩37,875 | ₩37,930 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,179 | ₩37,417 | ₩37,179 | ₩37,417 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,114 | ₩37,114 | ₩37,114 | ₩37,114 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,193 | ₩37,193 | ₩37,193 | ₩37,193 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,396 | ₩38,396 | ₩38,145 | ₩38,145 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩37,969 | ₩38,106 | ₩37,969 | ₩38,106 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩37,935 | ₩37,935 | ₩37,634 | ₩37,634 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,330 | ₩38,330 | ₩37,895 | ₩37,895 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,193 | ₩37,193 | ₩37,193 | ₩37,193 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,909 | ₩36,594 | ₩35,909 | ₩36,594 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,912 | ₩36,912 | ₩36,230 | ₩36,270 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩37,970 | ₩37,970 | ₩37,970 | ₩37,970 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩38,005 | ₩38,005 | ₩38,005 | ₩38,005 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,519 | ₩37,519 | ₩37,519 | ₩37,519 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,925 | ₩37,320 | ₩36,925 | ₩37,320 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩36,959 | ₩36,959 | ₩36,959 | ₩36,959 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,994 | ₩36,994 | ₩36,994 | ₩36,994 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,898 | ₩35,898 | ₩35,898 | ₩35,898 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,531 | ₩34,739 | ₩34,491 | ₩34,739 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩34,986 | ₩34,999 | ₩34,986 | ₩34,999 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,665 | ₩34,779 | ₩34,652 | ₩34,759 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,401 | ₩35,623 | ₩35,401 | ₩35,623 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,051 | ₩36,051 | ₩36,051 | ₩36,051 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,521 | ₩35,521 | ₩35,267 | ₩35,267 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,747 | ₩35,747 | ₩35,747 | ₩35,747 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,692 | ₩34,692 | ₩34,618 | ₩34,618 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,488 | ₩33,488 | ₩33,488 | ₩33,488 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,067 | ₩33,067 | ₩33,067 | ₩33,067 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,980 | ₩32,980 | ₩32,933 | ₩32,933 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩32,980 | ₩32,980 | ₩32,980 | ₩32,980 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,625 | ₩31,625 | ₩31,625 | ₩31,625 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,817 | ₩31,817 | ₩31,817 | ₩31,817 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,603 | ₩31,603 | ₩31,564 | ₩31,564 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,732 | ₩31,732 | ₩31,732 | ₩31,732 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,271 | ₩31,271 | ₩31,271 | ₩31,271 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,201 | ₩30,201 | ₩30,201 | ₩30,201 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,233 | ₩30,233 | ₩30,233 | ₩30,233 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,565 | ₩30,565 | ₩30,565 | ₩30,565 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,271 | ₩31,271 | ₩31,271 | ₩31,271 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,840 | ₩30,840 | ₩30,840 | ₩30,840 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,153 | ₩31,153 | ₩31,153 | ₩31,153 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,307 | ₩30,307 | ₩30,307 | ₩30,307 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,322 | ₩31,322 | ₩31,322 | ₩31,322 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,326 | ₩31,326 | ₩31,326 | ₩31,326 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,767 | ₩31,767 | ₩31,767 | ₩31,767 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,601 | ₩31,601 | ₩31,601 | ₩31,601 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,947 | ₩30,947 | ₩30,947 | ₩30,947 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,306 | ₩31,306 | ₩31,306 | ₩31,306 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,025 | ₩32,025 | ₩32,025 | ₩32,025 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,997 | ₩31,997 | ₩31,997 | ₩31,997 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,573 | ₩31,573 | ₩31,573 | ₩31,573 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,863 | ₩31,863 | ₩31,863 | ₩31,863 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,663 | ₩32,663 | ₩32,663 | ₩32,663 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,585 | ₩33,585 | ₩33,585 | ₩33,585 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,126 | ₩33,126 | ₩33,126 | ₩33,126 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,729 | ₩33,729 | ₩33,729 | ₩33,729 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,305 | ₩32,305 | ₩32,305 | ₩32,305 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,959 | ₩32,959 | ₩32,959 | ₩32,959 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,881 | ₩32,881 | ₩32,881 | ₩32,881 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,288 | ₩33,338 | ₩33,288 | ₩33,338 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,036 | ₩33,036 | ₩33,036 | ₩33,036 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,027 | ₩33,027 | ₩33,027 | ₩33,027 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,981 | ₩31,981 | ₩31,981 | ₩31,981 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,398 | ₩32,398 | ₩32,398 | ₩32,398 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,330 | ₩32,330 | ₩32,330 | ₩32,330 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,191 | ₩32,191 | ₩32,191 | ₩32,191 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,877 | ₩31,877 | ₩31,877 | ₩31,877 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,945 | ₩31,945 | ₩31,945 | ₩31,945 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,482 | ₩30,482 | ₩30,482 | ₩30,482 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,598 | ₩30,598 | ₩30,598 | ₩30,598 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,479 | ₩30,479 | ₩30,479 | ₩30,479 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,613 | ₩30,613 | ₩30,613 | ₩30,613 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,440 | ₩30,440 | ₩30,440 | ₩30,440 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,392 | ₩30,392 | ₩30,392 | ₩30,392 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,208 | ₩30,208 | ₩30,208 | ₩30,208 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,044 | ₩30,044 | ₩30,044 | ₩30,044 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩30,006 | ₩30,006 | ₩30,006 | ₩30,006 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,670 | ₩29,670 | ₩29,670 | ₩29,670 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,876 | ₩29,876 | ₩29,876 | ₩29,876 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,044 | ₩30,044 | ₩30,044 | ₩30,044 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,991 | ₩29,991 | ₩29,991 | ₩29,991 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,287 | ₩30,287 | ₩30,287 | ₩30,287 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,198 | ₩30,198 | ₩30,198 | ₩30,198 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,825 | ₩29,825 | ₩29,825 | ₩29,825 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,845 | ₩29,845 | ₩29,845 | ₩29,845 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,820 | ₩29,820 | ₩29,820 | ₩29,820 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,813 | ₩29,813 | ₩29,813 | ₩29,813 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,868 | ₩29,868 | ₩29,868 | ₩29,868 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,649 | ₩29,649 | ₩29,649 | ₩29,649 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,413 | ₩29,413 | ₩29,413 | ₩29,413 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,599 | ₩29,599 | ₩29,599 | ₩29,599 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,984 | ₩28,984 | ₩28,984 | ₩28,984 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,666 | ₩28,666 | ₩28,666 | ₩28,666 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,658 | ₩28,658 | ₩28,658 | ₩28,658 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,456 | ₩28,456 | ₩28,456 | ₩28,456 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,874 | ₩28,874 | ₩28,874 | ₩28,874 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,995 | ₩28,995 | ₩28,995 | ₩28,995 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,242 | ₩29,242 | ₩29,242 | ₩29,242 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,607 | ₩29,607 | ₩29,607 | ₩29,607 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,681 | ₩29,681 | ₩29,681 | ₩29,681 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,011 | ₩30,011 | ₩30,011 | ₩30,011 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,050 | ₩30,050 | ₩30,050 | ₩30,050 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,885 | ₩29,885 | ₩29,885 | ₩29,885 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,492 | ₩29,492 | ₩29,492 | ₩29,492 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,326 | ₩29,326 | ₩29,326 | ₩29,326 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,596 | ₩29,596 | ₩29,596 | ₩29,596 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,492 | ₩29,492 | ₩29,492 | ₩29,492 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,960 | ₩29,960 | ₩29,960 | ₩29,960 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,899 | ₩29,899 | ₩29,899 | ₩29,899 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,978 | ₩29,978 | ₩29,978 | ₩29,978 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,047 | ₩30,047 | ₩30,047 | ₩30,047 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,919 | ₩29,919 | ₩29,919 | ₩29,919 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,817 | ₩29,817 | ₩29,817 | ₩29,817 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,633 | ₩29,633 | ₩29,633 | ₩29,633 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,675 | ₩29,675 | ₩29,675 | ₩29,675 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,780 | ₩29,780 | ₩29,780 | ₩29,780 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,523 | ₩29,523 | ₩29,523 | ₩29,523 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,515 | ₩29,515 | ₩29,515 | ₩29,515 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,389 | ₩29,389 | ₩29,389 | ₩29,389 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,226 | ₩29,226 | ₩29,226 | ₩29,226 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,254 | ₩29,254 | ₩29,254 | ₩29,254 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,834 | ₩28,874 | ₩28,724 | ₩28,724 | -0.38% | 4.5천 |
|---|