시장 데이터를 불러오는 중
전체 종목
Harbor International Equity ETF 과거 주가
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor International Equity ETF · EPIN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,515 | ₩37,615 | ₩37,515 | ₩37,615 | +0.27% | 1.1천 |
| 2026.10.08 | ₩37,384 | ₩37,384 | ₩37,384 | ₩37,384 | 0.00% | 100 |
| 2026.10.07 | ₩37,666 | ₩37,666 | ₩37,666 | ₩37,666 | 0.00% | 100 |
| 2026.10.06 | ₩38,245 | ₩38,245 | ₩38,245 | ₩38,245 | 0.00% | 100 |
| 2026.10.05 | ₩38,310 | ₩38,310 | ₩38,310 | ₩38,310 | 0.00% | 100 |
| 2026.10.02 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
| 2026.10.01 | ₩37,488 | ₩37,502 | ₩37,445 | ₩37,445 | -0.11% | 1.6천 |
| 2026.09.30 | ₩37,635 | ₩37,635 | ₩37,635 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,635 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,003 | ₩38,003 | ₩38,003 | ₩38,003 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,090 | ₩38,195 | ₩38,090 | ₩38,195 | +0.28% | 1.9천 |
|---|
| 2026.09.24 | ₩37,953 | ₩37,953 | ₩37,953 | ₩37,953 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,988 | ₩37,988 | ₩37,988 | ₩37,988 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩38,541 | ₩38,541 | ₩38,541 | ₩38,541 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,862 | ₩38,301 | ₩37,862 | ₩38,301 | +1.16% | 300 |
|---|
| 2026.09.18 | ₩37,488 | ₩37,568 | ₩37,488 | ₩37,568 | +0.21% | 600 |
|---|
| 2026.09.17 | ₩37,913 | ₩37,913 | ₩37,913 | ₩37,913 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,459 | ₩37,459 | ₩37,459 | ₩37,459 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,448 | ₩37,475 | ₩37,448 | ₩37,475 | +0.07% | 600 |
|---|
| 2026.09.14 | ₩37,666 | ₩37,666 | ₩37,666 | ₩37,666 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,277 | ₩38,277 | ₩38,199 | ₩38,199 | -0.20% | 600 |
|---|
| 2026.09.10 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,254 | ₩38,254 | ₩38,254 | ₩38,254 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 1.7천 |
|---|
| 2026.09.04 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,130 | ₩38,157 | ₩38,130 | ₩38,157 | +0.07% | 500 |
|---|
| 2026.09.01 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,436 | ₩38,436 | ₩38,436 | ₩38,436 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,611 | ₩38,611 | ₩38,611 | ₩38,611 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩38,603 | ₩38,603 | ₩38,603 | ₩38,603 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,598 | ₩38,678 | ₩38,598 | ₩38,678 | +0.21% | 800 |
|---|
| 2026.08.24 | ₩38,437 | ₩38,437 | ₩38,437 | ₩38,437 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩38,628 | ₩38,628 | ₩38,628 | ₩38,628 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩38,360 | ₩38,360 | ₩38,360 | ₩38,360 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,531 | ₩38,531 | ₩38,424 | ₩38,424 | -0.28% | 2.3천 |
|---|
| 2026.08.18 | ₩38,477 | ₩38,477 | ₩38,263 | ₩38,314 | -0.42% | 200 |
|---|
| 2026.08.17 | ₩39,172 | ₩39,172 | ₩39,172 | ₩39,172 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩39,133 | ₩39,133 | ₩39,133 | ₩39,133 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,159 | ₩39,159 | ₩39,159 | ₩39,159 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩39,020 | ₩39,020 | ₩39,020 | ₩39,020 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,742 | ₩38,742 | ₩38,742 | ₩38,742 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,678 | ₩38,678 | ₩38,583 | ₩38,583 | -0.25% | 700 |
|---|
| 2026.08.07 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,437 | ₩38,437 | ₩38,356 | ₩38,356 | -0.21% | 300 |
|---|
| 2026.08.05 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,410 | ₩38,410 | ₩38,406 | ₩38,406 | -0.01% | 100 |
|---|
| 2026.08.03 | ₩37,729 | ₩37,742 | ₩37,729 | ₩37,742 | +0.04% | 400 |
|---|
| 2026.07.31 | ₩37,435 | ₩37,571 | ₩37,435 | ₩37,571 | +0.36% | 300 |
|---|
| 2026.07.30 | ₩37,114 | ₩37,421 | ₩37,101 | ₩37,421 | +0.83% | 7.4천 |
|---|
| 2026.07.29 | ₩36,780 | ₩36,780 | ₩36,780 | ₩36,780 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩35,884 | ₩36,567 | ₩35,884 | ₩36,567 | +1.90% | 6.6천 |
|---|
| 2026.07.27 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,887 | ₩36,887 | ₩36,768 | ₩36,768 | -0.32% | 300 |
|---|
| 2026.07.23 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,036 | ₩38,036 | ₩37,069 | ₩37,069 | -2.54% | 100 |
|---|
| 2026.07.20 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,650 | ₩36,650 | ₩36,650 | ₩36,650 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,074 | ₩37,074 | ₩37,074 | ₩37,074 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,555 | ₩37,567 | ₩37,555 | ₩37,567 | +0.03% | 100 |
|---|
| 2026.07.14 | ₩37,527 | ₩37,527 | ₩37,527 | ₩37,527 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,635 | ₩37,635 | ₩37,222 | ₩37,222 | -1.10% | 800 |
|---|
| 2026.07.10 | ₩38,007 | ₩38,007 | ₩38,007 | ₩38,007 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,703 | ₩37,703 | ₩37,703 | ₩37,703 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,900 | ₩37,373 | ₩36,900 | ₩37,373 | +1.28% | 1.6천 |
|---|
| 2026.07.07 | ₩37,727 | ₩37,727 | ₩37,551 | ₩37,551 | -0.47% | 300 |
|---|
| 2026.07.06 | ₩38,424 | ₩38,531 | ₩38,424 | ₩38,531 | +0.28% | 300 |
|---|
| 2026.07.02 | ₩37,837 | ₩37,837 | ₩37,837 | ₩37,837 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,903 | ₩37,903 | ₩37,762 | ₩37,762 | -0.37% | 400 |
|---|
| 2026.06.30 | ₩37,903 | ₩37,969 | ₩37,849 | ₩37,904 | +0.00% | 5.6천 |
|---|
| 2026.06.29 | ₩37,154 | ₩37,392 | ₩37,154 | ₩37,392 | +0.64% | 500 |
|---|
| 2026.06.26 | ₩37,066 | ₩37,066 | ₩37,066 | ₩37,066 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩37,089 | ₩37,089 | ₩37,089 | ₩37,089 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,370 | ₩38,370 | ₩38,119 | ₩38,119 | -0.65% | 400 |
|---|
| 2026.06.18 | ₩37,943 | ₩38,080 | ₩37,943 | ₩38,080 | +0.36% | 5.5천 |
|---|
| 2026.06.17 | ₩37,909 | ₩37,909 | ₩37,609 | ₩37,609 | -0.79% | 300 |
|---|
| 2026.06.16 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩38,304 | ₩38,304 | ₩37,869 | ₩37,869 | -1.13% | 800 |
|---|
| 2026.06.12 | ₩37,204 | ₩37,204 | ₩37,204 | ₩37,204 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,663 | ₩35,663 | ₩35,663 | ₩35,663 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,884 | ₩36,569 | ₩35,884 | ₩36,569 | +1.91% | 2.2천 |
|---|
| 2026.06.08 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩36,887 | ₩36,887 | ₩36,205 | ₩36,245 | -1.74% | 1.3천 |
|---|
| 2026.06.04 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩37,904 | ₩37,904 | ₩37,904 | ₩37,904 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩38,305 | ₩38,305 | ₩38,305 | ₩38,305 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩37,979 | ₩37,979 | ₩37,979 | ₩37,979 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,494 | ₩37,494 | ₩37,494 | ₩37,494 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,900 | ₩37,294 | ₩36,900 | ₩37,294 | +1.07% | 800 |
|---|
| 2026.05.27 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,968 | ₩36,968 | ₩36,968 | ₩36,968 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,945 | ₩35,945 | ₩35,945 | ₩35,945 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,508 | ₩34,715 | ₩34,468 | ₩34,715 | +0.60% | 1.2천 |
|---|
| 2026.05.18 | ₩34,962 | ₩34,976 | ₩34,962 | ₩34,976 | +0.04% | 1.2천 |
|---|
| 2026.05.15 | ₩34,642 | ₩34,755 | ₩34,628 | ₩34,735 | +0.27% | 2천 |
|---|
| 2026.05.14 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,377 | ₩35,598 | ₩35,377 | ₩35,598 | +0.63% | 200 |
|---|
| 2026.05.12 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,982 | ₩35,982 | ₩35,982 | ₩35,982 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩35,497 | ₩35,497 | ₩35,243 | ₩35,243 | -0.72% | 2.5천 |
|---|
| 2026.05.06 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,668 | ₩34,668 | ₩34,595 | ₩34,595 | -0.21% | 2.2천 |
|---|
| 2026.05.04 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,017 | ₩34,017 | ₩34,017 | ₩34,017 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,958 | ₩32,958 | ₩32,911 | ₩32,911 | -0.14% | 1천 |
|---|
| 2026.04.08 | ₩32,958 | ₩32,958 | ₩32,958 | ₩32,958 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,604 | ₩31,604 | ₩31,604 | ₩31,604 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,581 | ₩31,581 | ₩31,542 | ₩31,542 | -0.12% | 3.8천 |
|---|
| 2026.04.01 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,250 | ₩31,250 | ₩31,250 | ₩31,250 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,212 | ₩30,212 | ₩30,212 | ₩30,212 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩30,544 | ₩30,544 | ₩30,544 | ₩30,544 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,250 | ₩31,250 | ₩31,250 | ₩31,250 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩30,819 | ₩30,819 | ₩30,819 | ₩30,819 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩31,132 | ₩31,132 | ₩31,132 | ₩31,132 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩30,286 | ₩30,286 | ₩30,286 | ₩30,286 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,300 | ₩31,300 | ₩31,300 | ₩31,300 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩31,304 | ₩31,304 | ₩31,304 | ₩31,304 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,745 | ₩31,745 | ₩31,745 | ₩31,745 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,580 | ₩31,580 | ₩31,580 | ₩31,580 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩30,926 | ₩30,926 | ₩30,926 | ₩30,926 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,284 | ₩31,284 | ₩31,284 | ₩31,284 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,930 | ₩31,930 | ₩31,930 | ₩31,930 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,552 | ₩31,552 | ₩31,552 | ₩31,552 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,641 | ₩32,641 | ₩32,641 | ₩32,641 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩33,359 | ₩33,359 | ₩33,359 | ₩33,359 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩33,579 | ₩33,579 | ₩33,579 | ₩33,579 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩32,283 | ₩32,283 | ₩32,283 | ₩32,283 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,665 | ₩32,665 | ₩32,665 | ₩32,665 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,038 | ₩33,038 | ₩33,038 | ₩33,038 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,859 | ₩32,859 | ₩32,859 | ₩32,859 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,363 | ₩33,363 | ₩33,363 | ₩33,363 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩33,265 | ₩33,316 | ₩33,265 | ₩33,316 | +0.15% | 500 |
|---|
| 2026.01.27 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩32,629 | ₩32,629 | ₩32,629 | ₩32,629 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,376 | ₩32,376 | ₩32,376 | ₩32,376 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,308 | ₩32,308 | ₩32,308 | ₩32,308 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,169 | ₩32,169 | ₩32,169 | ₩32,169 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,227 | ₩32,227 | ₩32,227 | ₩32,227 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩31,855 | ₩31,855 | ₩31,855 | ₩31,855 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,689 | ₩31,689 | ₩31,689 | ₩31,689 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,111 | ₩31,111 | ₩31,111 | ₩31,111 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,461 | ₩30,461 | ₩30,461 | ₩30,461 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,577 | ₩30,577 | ₩30,577 | ₩30,577 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,458 | ₩30,458 | ₩30,458 | ₩30,458 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩30,592 | ₩30,592 | ₩30,592 | ₩30,592 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,420 | ₩30,420 | ₩30,420 | ₩30,420 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,372 | ₩30,372 | ₩30,372 | ₩30,372 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,187 | ₩30,187 | ₩30,187 | ₩30,187 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,024 | ₩30,024 | ₩30,024 | ₩30,024 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩29,985 | ₩29,985 | ₩29,985 | ₩29,985 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,650 | ₩29,650 | ₩29,650 | ₩29,650 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,856 | ₩29,856 | ₩29,856 | ₩29,856 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩30,024 | ₩30,024 | ₩30,024 | ₩30,024 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,971 | ₩29,971 | ₩29,971 | ₩29,971 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩30,266 | ₩30,266 | ₩30,266 | ₩30,266 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩30,178 | ₩30,178 | ₩30,178 | ₩30,178 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,805 | ₩29,805 | ₩29,805 | ₩29,805 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,825 | ₩29,825 | ₩29,825 | ₩29,825 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,799 | ₩29,799 | ₩29,799 | ₩29,799 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,793 | ₩29,793 | ₩29,793 | ₩29,793 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,848 | ₩29,848 | ₩29,848 | ₩29,848 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,628 | ₩29,628 | ₩29,628 | ₩29,628 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,393 | ₩29,393 | ₩29,393 | ₩29,393 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩29,579 | ₩29,579 | ₩29,579 | ₩29,579 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,350 | ₩29,350 | ₩29,350 | ₩29,350 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,964 | ₩28,964 | ₩28,964 | ₩28,964 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩28,646 | ₩28,646 | ₩28,646 | ₩28,646 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,638 | ₩28,638 | ₩28,638 | ₩28,638 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩28,436 | ₩28,436 | ₩28,436 | ₩28,436 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩28,855 | ₩28,855 | ₩28,855 | ₩28,855 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,975 | ₩28,975 | ₩28,975 | ₩28,975 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,222 | ₩29,222 | ₩29,222 | ₩29,222 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,587 | ₩29,587 | ₩29,587 | ₩29,587 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩29,661 | ₩29,661 | ₩29,661 | ₩29,661 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,991 | ₩29,991 | ₩29,991 | ₩29,991 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,029 | ₩30,029 | ₩30,029 | ₩30,029 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,865 | ₩29,865 | ₩29,865 | ₩29,865 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,472 | ₩29,472 | ₩29,472 | ₩29,472 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,306 | ₩29,306 | ₩29,306 | ₩29,306 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,576 | ₩29,576 | ₩29,576 | ₩29,576 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩29,472 | ₩29,472 | ₩29,472 | ₩29,472 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,940 | ₩29,940 | ₩29,940 | ₩29,940 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩29,961 | ₩29,961 | ₩29,961 | ₩29,961 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩29,757 | ₩29,757 | ₩29,757 | ₩29,757 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩29,878 | ₩29,878 | ₩29,878 | ₩29,878 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩29,957 | ₩29,957 | ₩29,957 | ₩29,957 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,027 | ₩30,027 | ₩30,027 | ₩30,027 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,898 | ₩29,898 | ₩29,898 | ₩29,898 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩29,797 | ₩29,797 | ₩29,797 | ₩29,797 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,612 | ₩29,612 | ₩29,612 | ₩29,612 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,655 | ₩29,655 | ₩29,655 | ₩29,655 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,759 | ₩29,759 | ₩29,759 | ₩29,759 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,503 | ₩29,503 | ₩29,503 | ₩29,503 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,495 | ₩29,495 | ₩29,495 | ₩29,495 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,369 | ₩29,369 | ₩29,369 | ₩29,369 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,206 | ₩29,206 | ₩29,206 | ₩29,206 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,234 | ₩29,234 | ₩29,234 | ₩29,234 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,815 | ₩28,855 | ₩28,705 | ₩28,705 | -0.38% | 4.5천 |
|---|