시장 데이터를 불러오는 중
전체 종목
Harbor SMID Cap Core ETF 과거 주가
Harbor SMID Cap Core ETF · EPSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor SMID Cap Core ETF · EPSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,411 | ₩35,464 | ₩35,411 | ₩35,441 | +0.09% | 1천 |
| 2026.10.08 | ₩35,048 | ₩35,223 | ₩34,968 | ₩35,223 | +0.50% | 6.7천 |
| 2026.10.07 | ₩35,169 | ₩35,290 | ₩35,169 | ₩35,223 | +0.15% | 6.9천 |
| 2026.10.06 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 100 |
| 2026.10.05 | ₩36,054 | ₩36,068 | ₩35,893 | ₩35,893 | -0.45% | 6.3만 |
| 2026.10.02 | ₩35,732 | ₩35,773 | ₩35,692 | ₩35,692 | -0.11% | 600 |
| 2026.10.01 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
| 2026.09.30 | ₩35,370 | ₩35,370 | ₩35,142 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,142 |
| -0.64% |
| 6.3천 |
| 2026.09.29 | ₩35,156 | ₩35,301 | ₩35,156 | ₩35,301 | +0.41% | 2.7천 |
|---|
| 2026.09.28 | ₩35,424 | ₩35,464 | ₩35,303 | ₩35,370 | -0.15% | 1.9만 |
|---|
| 2026.09.25 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,585 | ₩35,585 | ₩35,572 | ₩35,572 | -0.04% | 500 |
|---|
| 2026.09.18 | ₩35,411 | ₩35,411 | ₩35,404 | ₩35,404 | -0.02% | 5천 |
|---|
| 2026.09.17 | ₩35,551 | ₩35,585 | ₩35,495 | ₩35,495 | -0.16% | 2.3천 |
|---|
| 2026.09.16 | ₩35,719 | ₩35,719 | ₩35,306 | ₩35,306 | -1.16% | 5.5천 |
|---|
| 2026.09.15 | ₩35,504 | ₩35,572 | ₩35,435 | ₩35,435 | -0.20% | 700 |
|---|
| 2026.09.14 | ₩35,652 | ₩35,726 | ₩35,590 | ₩35,590 | -0.17% | 900 |
|---|
| 2026.09.11 | ₩35,880 | ₩36,081 | ₩35,880 | ₩36,081 | +0.56% | 4.2천 |
|---|
| 2026.09.10 | ₩35,719 | ₩35,719 | ₩35,669 | ₩35,669 | -0.14% | 400 |
|---|
| 2026.09.09 | ₩35,947 | ₩35,947 | ₩35,899 | ₩35,899 | -0.13% | 600 |
|---|
| 2026.09.08 | ₩36,256 | ₩36,262 | ₩36,130 | ₩36,130 | -0.35% | 700 |
|---|
| 2026.09.04 | ₩36,350 | ₩36,443 | ₩36,336 | ₩36,403 | +0.15% | 1.3만 |
|---|
| 2026.09.03 | ₩36,309 | ₩36,451 | ₩36,001 | ₩36,451 | +0.39% | 4.6천 |
|---|
| 2026.09.02 | ₩35,867 | ₩36,135 | ₩35,867 | ₩36,068 | +0.56% | 2.4만 |
|---|
| 2026.09.01 | ₩35,920 | ₩35,947 | ₩35,782 | ₩35,782 | -0.38% | 4.8천 |
|---|
| 2026.08.31 | ₩36,148 | ₩36,162 | ₩36,108 | ₩36,156 | +0.02% | 1.9천 |
|---|
| 2026.08.28 | ₩36,618 | ₩36,631 | ₩36,376 | ₩36,427 | -0.52% | 4.2천 |
|---|
| 2026.08.27 | ₩36,712 | ₩36,765 | ₩36,712 | ₩36,761 | +0.14% | 500 |
|---|
| 2026.08.26 | ₩36,698 | ₩36,698 | ₩36,667 | ₩36,667 | -0.08% | 100 |
|---|
| 2026.08.25 | ₩36,484 | ₩36,497 | ₩36,457 | ₩36,497 | +0.04% | 3.4천 |
|---|
| 2026.08.24 | ₩36,698 | ₩36,698 | ₩36,531 | ₩36,531 | -0.46% | 2.1천 |
|---|
| 2026.08.21 | ₩36,819 | ₩36,913 | ₩36,806 | ₩36,913 | +0.26% | 7.3천 |
|---|
| 2026.08.20 | ₩36,600 | ₩36,600 | ₩36,600 | ₩36,600 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,952 | ₩36,952 | ₩36,952 | ₩36,952 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,252 | ₩37,252 | ₩37,252 | ₩37,252 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,852 | ₩37,852 | ₩37,852 | ₩37,852 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,974 | ₩37,974 | ₩37,974 | ₩37,974 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,753 | ₩37,753 | ₩37,753 | ₩37,753 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,275 | ₩37,275 | ₩37,211 | ₩37,211 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩37,292 | ₩37,292 | ₩37,292 | ₩37,292 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,169 | ₩37,169 | ₩37,169 | ₩37,169 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,260 | ₩37,260 | ₩37,260 | ₩37,260 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,720 | ₩36,720 | ₩36,720 | ₩36,720 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,712 | ₩36,737 | ₩36,712 | ₩36,737 | +0.07% | 100 |
|---|
| 2026.07.29 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,983 | ₩36,983 | ₩36,983 | ₩36,983 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,834 | ₩36,834 | ₩36,834 | ₩36,834 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,620 | ₩36,620 | ₩36,620 | ₩36,620 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,618 | ₩36,618 | ₩36,576 | ₩36,576 | -0.11% | 300 |
|---|
| 2026.07.22 | ₩36,765 | ₩36,765 | ₩36,631 | ₩36,631 | -0.36% | 100 |
|---|
| 2026.07.21 | ₩36,638 | ₩36,697 | ₩36,638 | ₩36,697 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,701 | ₩36,701 | ₩36,701 | ₩36,701 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,752 | ₩36,792 | ₩36,658 | ₩36,688 | -0.18% | 2.4천 |
|---|
| 2026.07.13 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,895 | ₩36,895 | ₩36,895 | ₩36,895 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,824 | ₩36,824 | ₩36,824 | ₩36,824 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,282 | ₩36,282 | ₩36,282 | ₩36,282 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,603 | ₩36,603 | ₩36,603 | ₩36,603 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,983 | ₩36,983 | ₩36,983 | ₩36,983 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,792 | ₩36,792 | ₩36,740 | ₩36,740 | -0.14% | 100 |
|---|
| 2026.07.01 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,953 | ₩37,068 | ₩36,953 | ₩37,068 | +0.31% | 600 |
|---|
| 2026.06.29 | ₩36,765 | ₩36,765 | ₩36,645 | ₩36,667 | -0.27% | 1.3천 |
|---|
| 2026.06.26 | ₩36,658 | ₩36,846 | ₩36,658 | ₩36,738 | +0.22% | 800 |
|---|
| 2026.06.25 | ₩37,137 | ₩37,137 | ₩37,137 | ₩37,137 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩36,555 | ₩36,555 | ₩36,555 | ₩36,555 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩36,928 | ₩36,928 | ₩36,928 | ₩36,928 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,940 | ₩36,940 | ₩36,875 | ₩36,875 | -0.17% | 300 |
|---|
| 2026.06.17 | ₩36,832 | ₩37,047 | ₩36,578 | ₩36,578 | -0.69% | 2천 |
|---|
| 2026.06.16 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩37,154 | ₩37,221 | ₩37,101 | ₩37,105 | -0.13% | 500 |
|---|
| 2026.06.12 | ₩36,752 | ₩36,846 | ₩36,752 | ₩36,846 | +0.26% | 100 |
|---|
| 2026.06.11 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩36,336 | ₩36,497 | ₩35,722 | ₩35,722 | -1.69% | 4.1천 |
|---|
| 2026.06.09 | ₩35,612 | ₩36,358 | ₩35,598 | ₩36,358 | +2.09% | 500 |
|---|
| 2026.06.08 | ₩36,054 | ₩36,148 | ₩35,873 | ₩35,912 | -0.39% | 4.1천 |
|---|
| 2026.06.05 | ₩36,269 | ₩36,269 | ₩35,769 | ₩35,769 | -1.38% | 4.8천 |
|---|
| 2026.06.04 | ₩36,202 | ₩36,457 | ₩36,189 | ₩36,430 | +0.63% | 2.1천 |
|---|
| 2026.06.03 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,637 | ₩35,637 | ₩35,637 | ₩35,637 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,057 | ₩36,057 | ₩36,057 | ₩36,057 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,646 | ₩34,658 | ₩34,646 | ₩34,658 | +0.03% | 100 |
|---|
| 2026.05.18 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,008 | ₩35,008 | ₩34,967 | ₩34,967 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,715 | ₩35,715 | ₩35,715 | ₩35,715 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩35,411 | ₩35,782 | ₩35,411 | ₩35,782 | +1.05% | 400 |
|---|
| 2026.05.11 | ₩36,081 | ₩36,175 | ₩36,081 | ₩36,081 | 0.00% | 2.1천 |
|---|
| 2026.05.08 | ₩35,922 | ₩35,922 | ₩35,922 | ₩35,922 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,138 | ₩36,138 | ₩36,138 | ₩36,138 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,278 | ₩35,278 | ₩35,278 | ₩35,278 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩35,370 | ₩35,715 | ₩35,370 | ₩35,715 | +0.97% | 100 |
|---|
| 2026.04.29 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,156 | ₩35,266 | ₩35,156 | ₩35,266 | +0.31% | 600 |
|---|
| 2026.04.27 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,569 | ₩35,569 | ₩35,569 | ₩35,569 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,452 | ₩35,452 | ₩35,452 | ₩35,452 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,685 | ₩34,685 | ₩34,685 | ₩34,685 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,351 | ₩34,594 | ₩34,351 | ₩34,594 | +0.71% | 1.1천 |
|---|
| 2026.04.10 | ₩34,096 | ₩34,096 | ₩34,056 | ₩34,075 | -0.06% | 200 |
|---|
| 2026.04.09 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,257 | ₩34,301 | ₩34,257 | ₩34,301 | +0.13% | 400 |
|---|
| 2026.04.07 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,161 | ₩33,161 | ₩33,161 | ₩33,161 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,870 | ₩32,870 | ₩32,870 | ₩32,870 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,245 | ₩32,531 | ₩32,245 | ₩32,531 | +0.89% | 400 |
|---|
| 2026.03.30 | ₩31,761 | ₩31,761 | ₩31,761 | ₩31,761 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,511 | ₩32,511 | ₩32,511 | ₩32,511 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,981 | ₩32,981 | ₩32,981 | ₩32,981 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,760 | ₩32,760 | ₩32,760 | ₩32,760 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,661 | ₩32,661 | ₩32,370 | ₩32,370 | -0.89% | 200 |
|---|
| 2026.03.20 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,403 | ₩32,403 | ₩32,403 | ₩32,403 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,631 | ₩32,631 | ₩32,631 | ₩32,631 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,437 | ₩32,437 | ₩32,437 | ₩32,437 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,421 | ₩32,421 | ₩32,421 | ₩32,421 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,782 | ₩32,916 | ₩32,782 | ₩32,916 | +0.41% | 1.3만 |
|---|
| 2026.03.10 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,251 | ₩33,251 | ₩33,201 | ₩33,201 | -0.15% | 400 |
|---|
| 2026.03.06 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,910 | ₩33,910 | ₩33,573 | ₩33,586 | -0.95% | 400 |
|---|
| 2026.03.04 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,670 | ₩34,670 | ₩34,670 | ₩34,670 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,592 | ₩34,649 | ₩34,592 | ₩34,649 | +0.16% | 100 |
|---|
| 2026.02.25 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,270 | ₩34,497 | ₩34,270 | ₩34,497 | +0.66% | 100 |
|---|
| 2026.02.17 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,351 | ₩34,351 | ₩34,236 | ₩34,236 | -0.34% | 100 |
|---|
| 2026.02.12 | ₩33,816 | ₩33,932 | ₩33,801 | ₩33,932 | +0.35% | 600 |
|---|
| 2026.02.11 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,457 | ₩34,457 | ₩34,457 | ₩34,457 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,452 | ₩33,493 | ₩33,452 | ₩33,493 | +0.12% | 100 |
|---|
| 2026.02.04 | ₩33,868 | ₩33,868 | ₩33,617 | ₩33,617 | -0.74% | 200 |
|---|
| 2026.02.03 | ₩33,399 | ₩33,399 | ₩33,134 | ₩33,266 | -0.40% | 2.2천 |
|---|
| 2026.02.02 | ₩32,987 | ₩32,987 | ₩32,987 | ₩32,987 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,728 | ₩32,811 | ₩32,728 | ₩32,811 | +0.25% | 100 |
|---|
| 2026.01.29 | ₩32,972 | ₩32,972 | ₩32,972 | ₩32,972 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩32,996 | ₩33,015 | ₩32,996 | ₩33,015 | +0.06% | 1.1천 |
|---|
| 2026.01.26 | ₩33,024 | ₩33,024 | ₩33,024 | ₩33,024 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,050 | ₩33,411 | ₩33,040 | ₩33,411 | +1.09% | 200 |
|---|
| 2026.01.20 | ₩32,540 | ₩32,584 | ₩32,540 | ₩32,584 | +0.14% | 200 |
|---|
| 2026.01.16 | ₩32,876 | ₩32,876 | ₩32,857 | ₩32,857 | -0.06% | 500 |
|---|
| 2026.01.15 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,354 | ₩32,354 | ₩32,354 | ₩32,354 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,370 | ₩32,370 | ₩32,370 | ₩32,370 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,224 | ₩32,224 | ₩32,224 | ₩32,224 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,950 | ₩31,950 | ₩31,950 | ₩31,950 | 0.00% | 300 |
|---|
| 2026.01.07 | ₩31,552 | ₩31,552 | ₩31,552 | ₩31,552 | 0.00% | 500 |
|---|
| 2026.01.06 | ₩31,849 | ₩31,849 | ₩31,849 | ₩31,849 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,404 | ₩31,404 | ₩31,404 | ₩31,404 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,872 | ₩30,872 | ₩30,872 | ₩30,872 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,555 | ₩30,555 | ₩30,457 | ₩30,457 | -0.32% | 500 |
|---|
| 2025.12.30 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩30,986 | ₩30,986 | ₩30,986 | ₩30,986 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,027 | ₩31,027 | ₩31,027 | ₩31,027 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,917 | ₩30,951 | ₩30,908 | ₩30,951 | +0.11% | 200 |
|---|
| 2025.12.22 | ₩30,975 | ₩30,975 | ₩30,975 | ₩30,975 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,668 | ₩30,668 | ₩30,668 | ₩30,668 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,902 | ₩30,902 | ₩30,902 | ₩30,902 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,754 | ₩30,754 | ₩30,754 | ₩30,754 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩30,943 | ₩30,943 | ₩30,943 | ₩30,943 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,116 | ₩31,116 | ₩31,116 | ₩31,116 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,082 | ₩31,082 | ₩31,082 | ₩31,082 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,279 | ₩31,320 | ₩31,279 | ₩31,298 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩31,037 | ₩31,037 | ₩31,037 | ₩31,037 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,473 | ₩30,473 | ₩30,473 | ₩30,473 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,581 | ₩30,581 | ₩30,581 | ₩30,581 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩30,673 | ₩30,673 | ₩30,673 | ₩30,673 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,725 | ₩30,725 | ₩30,725 | ₩30,725 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,625 | ₩30,625 | ₩30,625 | ₩30,625 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,367 | ₩30,367 | ₩30,284 | ₩30,284 | -0.27% | 100 |
|---|
| 2025.12.01 | ₩30,230 | ₩30,230 | ₩30,230 | ₩30,230 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,448 | ₩30,448 | ₩30,448 | ₩30,448 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,378 | ₩30,378 | ₩30,378 | ₩30,378 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩30,264 | ₩30,264 | ₩30,264 | ₩30,264 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,546 | ₩29,546 | ₩29,546 | ₩29,546 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,415 | ₩29,415 | ₩29,415 | ₩29,415 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩28,693 | ₩28,693 | ₩28,693 | ₩28,693 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩29,042 | ₩29,042 | ₩29,042 | ₩29,042 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,007 | ₩29,007 | ₩29,007 | ₩29,007 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,917 | ₩28,917 | ₩28,917 | ₩28,917 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,562 | ₩29,562 | ₩29,485 | ₩29,485 | -0.26% | 500 |
|---|
| 2025.11.13 | ₩29,579 | ₩29,579 | ₩29,579 | ₩29,579 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩29,923 | ₩29,923 | ₩29,923 | ₩29,923 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,867 | ₩29,867 | ₩29,867 | ₩29,867 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,648 | ₩29,648 | ₩29,648 | ₩29,648 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩29,479 | ₩29,479 | ₩29,479 | ₩29,479 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,676 | ₩29,676 | ₩29,676 | ₩29,676 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,612 | ₩29,612 | ₩29,612 | ₩29,612 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,902 | ₩29,902 | ₩29,902 | ₩29,902 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩30,048 | ₩30,048 | ₩30,048 | ₩30,048 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩30,162 | ₩30,162 | ₩30,162 | ₩30,162 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩30,188 | ₩30,188 | ₩30,188 | ₩30,188 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,869 | ₩30,869 | ₩30,869 | ₩30,869 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,933 | ₩30,933 | ₩30,933 | ₩30,933 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,756 | ₩30,756 | ₩30,756 | ₩30,756 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩30,729 | ₩30,729 | ₩30,530 | ₩30,530 | -0.65% | 100 |
|---|
| 2025.10.21 | ₩30,770 | ₩30,770 | ₩30,735 | ₩30,735 | -0.11% | 100 |
|---|
| 2025.10.20 | ₩30,555 | ₩30,586 | ₩30,555 | ₩30,586 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩29,921 | ₩30,106 | ₩29,921 | ₩30,106 | +0.62% | 500 |
|---|
| 2025.10.16 | ₩30,021 | ₩30,021 | ₩30,021 | ₩30,021 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,234 | ₩30,234 | ₩30,234 | ₩30,234 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,166 | ₩30,166 | ₩30,166 | ₩30,166 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,895 | ₩29,895 | ₩29,895 | ₩29,895 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,418 | ₩29,418 | ₩29,418 | ₩29,418 | 0.00% | 100 |
|---|