시장 데이터를 불러오는 중
전체 종목
Harbor SMID Cap Core ETF 과거 주가
Harbor SMID Cap Core ETF · EPSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor SMID Cap Core ETF · EPSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,406 | ₩35,460 | ₩35,406 | ₩35,437 | +0.09% | 1천 |
| 2026.10.08 | ₩35,044 | ₩35,218 | ₩34,964 | ₩35,218 | +0.50% | 6.7천 |
| 2026.10.07 | ₩35,165 | ₩35,285 | ₩35,165 | ₩35,218 | +0.15% | 6.9천 |
| 2026.10.06 | ₩35,884 | ₩35,884 | ₩35,884 | ₩35,884 | 0.00% | 100 |
| 2026.10.05 | ₩36,050 | ₩36,063 | ₩35,889 | ₩35,889 | -0.45% | 6.3만 |
| 2026.10.02 | ₩35,728 | ₩35,768 | ₩35,688 | ₩35,688 | -0.11% | 600 |
| 2026.10.01 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 100 |
| 2026.09.30 | ₩35,366 | ₩35,366 | ₩35,138 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,138 |
| -0.64% |
| 6.3천 |
| 2026.09.29 | ₩35,151 | ₩35,296 | ₩35,151 | ₩35,296 | +0.41% | 2.7천 |
|---|
| 2026.09.28 | ₩35,420 | ₩35,460 | ₩35,299 | ₩35,366 | -0.15% | 1.9만 |
|---|
| 2026.09.25 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,445 | ₩35,445 | ₩35,445 | ₩35,445 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,567 | ₩35,567 | ₩35,567 | ₩35,567 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,662 | ₩35,662 | ₩35,662 | ₩35,662 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,580 | ₩35,580 | ₩35,567 | ₩35,567 | -0.04% | 500 |
|---|
| 2026.09.18 | ₩35,406 | ₩35,406 | ₩35,399 | ₩35,399 | -0.02% | 5천 |
|---|
| 2026.09.17 | ₩35,547 | ₩35,580 | ₩35,491 | ₩35,491 | -0.16% | 2.3천 |
|---|
| 2026.09.16 | ₩35,715 | ₩35,715 | ₩35,301 | ₩35,301 | -1.16% | 5.5천 |
|---|
| 2026.09.15 | ₩35,500 | ₩35,567 | ₩35,430 | ₩35,430 | -0.20% | 700 |
|---|
| 2026.09.14 | ₩35,648 | ₩35,721 | ₩35,586 | ₩35,586 | -0.17% | 900 |
|---|
| 2026.09.11 | ₩35,875 | ₩36,077 | ₩35,875 | ₩36,077 | +0.56% | 4.2천 |
|---|
| 2026.09.10 | ₩35,715 | ₩35,715 | ₩35,665 | ₩35,665 | -0.14% | 400 |
|---|
| 2026.09.09 | ₩35,943 | ₩35,943 | ₩35,894 | ₩35,894 | -0.13% | 600 |
|---|
| 2026.09.08 | ₩36,251 | ₩36,258 | ₩36,125 | ₩36,125 | -0.35% | 700 |
|---|
| 2026.09.04 | ₩36,345 | ₩36,439 | ₩36,331 | ₩36,399 | +0.15% | 1.3만 |
|---|
| 2026.09.03 | ₩36,305 | ₩36,447 | ₩35,996 | ₩36,447 | +0.39% | 4.6천 |
|---|
| 2026.09.02 | ₩35,862 | ₩36,130 | ₩35,862 | ₩36,063 | +0.56% | 2.4만 |
|---|
| 2026.09.01 | ₩35,916 | ₩35,943 | ₩35,778 | ₩35,778 | -0.38% | 4.8천 |
|---|
| 2026.08.31 | ₩36,144 | ₩36,157 | ₩36,103 | ₩36,152 | +0.02% | 1.9천 |
|---|
| 2026.08.28 | ₩36,613 | ₩36,627 | ₩36,372 | ₩36,423 | -0.52% | 4.2천 |
|---|
| 2026.08.27 | ₩36,707 | ₩36,761 | ₩36,707 | ₩36,757 | +0.14% | 500 |
|---|
| 2026.08.26 | ₩36,694 | ₩36,694 | ₩36,663 | ₩36,663 | -0.08% | 100 |
|---|
| 2026.08.25 | ₩36,479 | ₩36,492 | ₩36,452 | ₩36,492 | +0.04% | 3.4천 |
|---|
| 2026.08.24 | ₩36,694 | ₩36,694 | ₩36,526 | ₩36,526 | -0.46% | 2.1천 |
|---|
| 2026.08.21 | ₩36,814 | ₩36,908 | ₩36,801 | ₩36,908 | +0.26% | 7.3천 |
|---|
| 2026.08.20 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,847 | ₩37,847 | ₩37,847 | ₩37,847 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,969 | ₩37,969 | ₩37,969 | ₩37,969 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,709 | ₩37,709 | ₩37,709 | ₩37,709 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,270 | ₩37,270 | ₩37,206 | ₩37,206 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩37,288 | ₩37,288 | ₩37,288 | ₩37,288 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,164 | ₩37,164 | ₩37,164 | ₩37,164 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,715 | ₩36,715 | ₩36,715 | ₩36,715 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,707 | ₩36,732 | ₩36,707 | ₩36,732 | +0.07% | 100 |
|---|
| 2026.07.29 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,616 | ₩36,616 | ₩36,616 | ₩36,616 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,613 | ₩36,613 | ₩36,572 | ₩36,572 | -0.11% | 300 |
|---|
| 2026.07.22 | ₩36,761 | ₩36,761 | ₩36,627 | ₩36,627 | -0.36% | 100 |
|---|
| 2026.07.21 | ₩36,633 | ₩36,692 | ₩36,633 | ₩36,692 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩36,352 | ₩36,352 | ₩36,352 | ₩36,352 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,699 | ₩36,699 | ₩36,699 | ₩36,699 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,747 | ₩36,787 | ₩36,653 | ₩36,683 | -0.18% | 2.4천 |
|---|
| 2026.07.13 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,820 | ₩36,820 | ₩36,820 | ₩36,820 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,598 | ₩36,598 | ₩36,598 | ₩36,598 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,787 | ₩36,787 | ₩36,735 | ₩36,735 | -0.14% | 100 |
|---|
| 2026.07.01 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,948 | ₩37,064 | ₩36,948 | ₩37,064 | +0.31% | 600 |
|---|
| 2026.06.29 | ₩36,761 | ₩36,761 | ₩36,640 | ₩36,663 | -0.27% | 1.3천 |
|---|
| 2026.06.26 | ₩36,653 | ₩36,841 | ₩36,653 | ₩36,734 | +0.22% | 800 |
|---|
| 2026.06.25 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,719 | ₩36,719 | ₩36,719 | ₩36,719 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,935 | ₩36,935 | ₩36,871 | ₩36,871 | -0.17% | 300 |
|---|
| 2026.06.17 | ₩36,828 | ₩37,042 | ₩36,573 | ₩36,573 | -0.69% | 2천 |
|---|
| 2026.06.16 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩37,150 | ₩37,217 | ₩37,096 | ₩37,100 | -0.13% | 500 |
|---|
| 2026.06.12 | ₩36,747 | ₩36,841 | ₩36,747 | ₩36,841 | +0.26% | 100 |
|---|
| 2026.06.11 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩36,331 | ₩36,492 | ₩35,717 | ₩35,717 | -1.69% | 4.1천 |
|---|
| 2026.06.09 | ₩35,607 | ₩36,353 | ₩35,594 | ₩36,353 | +2.09% | 500 |
|---|
| 2026.06.08 | ₩36,050 | ₩36,144 | ₩35,869 | ₩35,908 | -0.39% | 4.1천 |
|---|
| 2026.06.05 | ₩36,264 | ₩36,264 | ₩35,764 | ₩35,764 | -1.38% | 4.8천 |
|---|
| 2026.06.04 | ₩36,197 | ₩36,452 | ₩36,184 | ₩36,425 | +0.63% | 2.1천 |
|---|
| 2026.06.03 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,633 | ₩35,633 | ₩35,633 | ₩35,633 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,763 | ₩35,763 | ₩35,763 | ₩35,763 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,232 | ₩36,232 | ₩36,232 | ₩36,232 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,662 | ₩35,662 | ₩35,662 | ₩35,662 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,642 | ₩34,654 | ₩34,642 | ₩34,654 | +0.03% | 100 |
|---|
| 2026.05.18 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩35,004 | ₩35,004 | ₩34,962 | ₩34,962 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩35,406 | ₩35,778 | ₩35,406 | ₩35,778 | +1.05% | 400 |
|---|
| 2026.05.11 | ₩36,077 | ₩36,171 | ₩36,077 | ₩36,077 | 0.00% | 2.1천 |
|---|
| 2026.05.08 | ₩35,917 | ₩35,917 | ₩35,917 | ₩35,917 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,133 | ₩36,133 | ₩36,133 | ₩36,133 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,715 | ₩35,715 | ₩35,715 | ₩35,715 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,273 | ₩35,273 | ₩35,273 | ₩35,273 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩35,366 | ₩35,711 | ₩35,366 | ₩35,711 | +0.97% | 100 |
|---|
| 2026.04.29 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,151 | ₩35,261 | ₩35,151 | ₩35,261 | +0.31% | 600 |
|---|
| 2026.04.27 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,347 | ₩34,589 | ₩34,347 | ₩34,589 | +0.71% | 1.1천 |
|---|
| 2026.04.10 | ₩34,092 | ₩34,092 | ₩34,052 | ₩34,070 | -0.06% | 200 |
|---|
| 2026.04.09 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,253 | ₩34,297 | ₩34,253 | ₩34,297 | +0.13% | 400 |
|---|
| 2026.04.07 | ₩33,224 | ₩33,224 | ₩33,224 | ₩33,224 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,241 | ₩32,527 | ₩32,241 | ₩32,527 | +0.89% | 400 |
|---|
| 2026.03.30 | ₩31,757 | ₩31,757 | ₩31,757 | ₩31,757 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,037 | ₩32,037 | ₩32,037 | ₩32,037 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,507 | ₩32,507 | ₩32,507 | ₩32,507 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,756 | ₩32,756 | ₩32,756 | ₩32,756 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,657 | ₩32,657 | ₩32,366 | ₩32,366 | -0.89% | 200 |
|---|
| 2026.03.20 | ₩31,916 | ₩31,916 | ₩31,916 | ₩31,916 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,473 | ₩32,473 | ₩32,473 | ₩32,473 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,627 | ₩32,627 | ₩32,627 | ₩32,627 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,312 | ₩32,312 | ₩32,312 | ₩32,312 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,417 | ₩32,417 | ₩32,417 | ₩32,417 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,777 | ₩32,912 | ₩32,777 | ₩32,912 | +0.41% | 1.3만 |
|---|
| 2026.03.10 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,247 | ₩33,247 | ₩33,197 | ₩33,197 | -0.15% | 400 |
|---|
| 2026.03.06 | ₩33,007 | ₩33,007 | ₩33,007 | ₩33,007 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,905 | ₩33,905 | ₩33,569 | ₩33,582 | -0.95% | 400 |
|---|
| 2026.03.04 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,588 | ₩34,644 | ₩34,588 | ₩34,644 | +0.16% | 100 |
|---|
| 2026.02.25 | ₩34,690 | ₩34,690 | ₩34,690 | ₩34,690 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,514 | ₩34,514 | ₩34,514 | ₩34,514 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,266 | ₩34,493 | ₩34,266 | ₩34,493 | +0.66% | 100 |
|---|
| 2026.02.17 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,347 | ₩34,347 | ₩34,231 | ₩34,231 | -0.34% | 100 |
|---|
| 2026.02.12 | ₩33,811 | ₩33,928 | ₩33,797 | ₩33,928 | +0.35% | 600 |
|---|
| 2026.02.11 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,513 | ₩34,513 | ₩34,513 | ₩34,513 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,448 | ₩33,488 | ₩33,448 | ₩33,488 | +0.12% | 100 |
|---|
| 2026.02.04 | ₩33,864 | ₩33,864 | ₩33,613 | ₩33,613 | -0.74% | 200 |
|---|
| 2026.02.03 | ₩33,394 | ₩33,394 | ₩33,130 | ₩33,262 | -0.40% | 2.2천 |
|---|
| 2026.02.02 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,724 | ₩32,807 | ₩32,724 | ₩32,807 | +0.25% | 100 |
|---|
| 2026.01.29 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,918 | ₩32,918 | ₩32,918 | ₩32,918 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩32,992 | ₩33,011 | ₩32,992 | ₩33,011 | +0.06% | 1.1천 |
|---|
| 2026.01.26 | ₩33,020 | ₩33,020 | ₩33,020 | ₩33,020 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,007 | ₩33,007 | ₩33,007 | ₩33,007 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,412 | ₩33,412 | ₩33,412 | ₩33,412 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,046 | ₩33,406 | ₩33,036 | ₩33,406 | +1.09% | 200 |
|---|
| 2026.01.20 | ₩32,536 | ₩32,580 | ₩32,536 | ₩32,580 | +0.14% | 200 |
|---|
| 2026.01.16 | ₩32,871 | ₩32,871 | ₩32,853 | ₩32,853 | -0.06% | 500 |
|---|
| 2026.01.15 | ₩32,912 | ₩32,912 | ₩32,912 | ₩32,912 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,537 | ₩32,537 | ₩32,537 | ₩32,537 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,350 | ₩32,350 | ₩32,350 | ₩32,350 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,366 | ₩32,366 | ₩32,366 | ₩32,366 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,220 | ₩32,220 | ₩32,220 | ₩32,220 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,946 | ₩31,946 | ₩31,946 | ₩31,946 | 0.00% | 300 |
|---|
| 2026.01.07 | ₩31,548 | ₩31,548 | ₩31,548 | ₩31,548 | 0.00% | 500 |
|---|
| 2026.01.06 | ₩31,845 | ₩31,845 | ₩31,845 | ₩31,845 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,868 | ₩30,868 | ₩30,868 | ₩30,868 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,551 | ₩30,551 | ₩30,453 | ₩30,453 | -0.32% | 500 |
|---|
| 2025.12.30 | ₩30,743 | ₩30,743 | ₩30,743 | ₩30,743 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,846 | ₩30,846 | ₩30,846 | ₩30,846 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩30,982 | ₩30,982 | ₩30,982 | ₩30,982 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,023 | ₩31,023 | ₩31,023 | ₩31,023 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,913 | ₩30,947 | ₩30,904 | ₩30,947 | +0.11% | 200 |
|---|
| 2025.12.22 | ₩30,971 | ₩30,971 | ₩30,971 | ₩30,971 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,664 | ₩30,664 | ₩30,664 | ₩30,664 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,899 | ₩30,899 | ₩30,899 | ₩30,899 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,750 | ₩30,750 | ₩30,750 | ₩30,750 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩30,939 | ₩30,939 | ₩30,939 | ₩30,939 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,112 | ₩31,112 | ₩31,112 | ₩31,112 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,078 | ₩31,078 | ₩31,078 | ₩31,078 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,275 | ₩31,316 | ₩31,275 | ₩31,294 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩31,033 | ₩31,033 | ₩31,033 | ₩31,033 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,469 | ₩30,469 | ₩30,469 | ₩30,469 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,577 | ₩30,577 | ₩30,577 | ₩30,577 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩30,669 | ₩30,669 | ₩30,669 | ₩30,669 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,721 | ₩30,721 | ₩30,721 | ₩30,721 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,621 | ₩30,621 | ₩30,621 | ₩30,621 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,363 | ₩30,363 | ₩30,280 | ₩30,280 | -0.27% | 100 |
|---|
| 2025.12.01 | ₩30,227 | ₩30,227 | ₩30,227 | ₩30,227 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,444 | ₩30,444 | ₩30,444 | ₩30,444 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,374 | ₩30,374 | ₩30,374 | ₩30,374 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩30,260 | ₩30,260 | ₩30,260 | ₩30,260 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,543 | ₩29,543 | ₩29,543 | ₩29,543 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,411 | ₩29,411 | ₩29,411 | ₩29,411 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩29,038 | ₩29,038 | ₩29,038 | ₩29,038 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,003 | ₩29,003 | ₩29,003 | ₩29,003 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,914 | ₩28,914 | ₩28,914 | ₩28,914 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,559 | ₩29,559 | ₩29,481 | ₩29,481 | -0.26% | 500 |
|---|
| 2025.11.13 | ₩29,575 | ₩29,575 | ₩29,575 | ₩29,575 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,013 | ₩30,013 | ₩30,013 | ₩30,013 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩29,919 | ₩29,919 | ₩29,919 | ₩29,919 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,863 | ₩29,863 | ₩29,863 | ₩29,863 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,645 | ₩29,645 | ₩29,645 | ₩29,645 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩29,476 | ₩29,476 | ₩29,476 | ₩29,476 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,673 | ₩29,673 | ₩29,673 | ₩29,673 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,608 | ₩29,608 | ₩29,608 | ₩29,608 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,898 | ₩29,898 | ₩29,898 | ₩29,898 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩30,044 | ₩30,044 | ₩30,044 | ₩30,044 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩30,158 | ₩30,158 | ₩30,158 | ₩30,158 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩30,184 | ₩30,184 | ₩30,184 | ₩30,184 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,606 | ₩30,606 | ₩30,606 | ₩30,606 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,865 | ₩30,865 | ₩30,865 | ₩30,865 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,929 | ₩30,929 | ₩30,929 | ₩30,929 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,752 | ₩30,752 | ₩30,752 | ₩30,752 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩30,726 | ₩30,726 | ₩30,526 | ₩30,526 | -0.65% | 100 |
|---|
| 2025.10.21 | ₩30,766 | ₩30,766 | ₩30,731 | ₩30,731 | -0.11% | 100 |
|---|
| 2025.10.20 | ₩30,551 | ₩30,582 | ₩30,551 | ₩30,582 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩29,917 | ₩30,102 | ₩29,917 | ₩30,102 | +0.62% | 500 |
|---|
| 2025.10.16 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,231 | ₩30,231 | ₩30,231 | ₩30,231 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,162 | ₩30,162 | ₩30,162 | ₩30,162 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,891 | ₩29,891 | ₩29,891 | ₩29,891 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,414 | ₩29,414 | ₩29,414 | ₩29,414 | 0.00% | 100 |
|---|