시장 데이터를 불러오는 중
전체 종목
Harbor SMID Cap Core ETF 과거 주가
Harbor SMID Cap Core ETF · EPSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor SMID Cap Core ETF · EPSB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,377 | ₩35,430 | ₩35,377 | ₩35,407 | +0.09% | 1천 |
| 2026.10.08 | ₩35,015 | ₩35,189 | ₩34,934 | ₩35,189 | +0.50% | 6.7천 |
| 2026.10.07 | ₩35,135 | ₩35,256 | ₩35,135 | ₩35,189 | +0.15% | 6.9천 |
| 2026.10.06 | ₩35,854 | ₩35,854 | ₩35,854 | ₩35,854 | 0.00% | 100 |
| 2026.10.05 | ₩36,020 | ₩36,033 | ₩35,859 | ₩35,859 | -0.45% | 6.3만 |
| 2026.10.02 | ₩35,698 | ₩35,738 | ₩35,658 | ₩35,658 | -0.11% | 600 |
| 2026.10.01 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
| 2026.09.30 | ₩35,336 | ₩35,336 | ₩35,109 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,109 |
| -0.64% |
| 6.3천 |
| 2026.09.29 | ₩35,122 | ₩35,267 | ₩35,122 | ₩35,267 | +0.41% | 2.7천 |
|---|
| 2026.09.28 | ₩35,390 | ₩35,430 | ₩35,269 | ₩35,336 | -0.15% | 1.9만 |
|---|
| 2026.09.25 | ₩35,564 | ₩35,564 | ₩35,564 | ₩35,564 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,415 | ₩35,415 | ₩35,415 | ₩35,415 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,551 | ₩35,551 | ₩35,537 | ₩35,537 | -0.04% | 500 |
|---|
| 2026.09.18 | ₩35,377 | ₩35,377 | ₩35,370 | ₩35,370 | -0.02% | 5천 |
|---|
| 2026.09.17 | ₩35,517 | ₩35,551 | ₩35,461 | ₩35,461 | -0.16% | 2.3천 |
|---|
| 2026.09.16 | ₩35,685 | ₩35,685 | ₩35,272 | ₩35,272 | -1.16% | 5.5천 |
|---|
| 2026.09.15 | ₩35,470 | ₩35,537 | ₩35,401 | ₩35,401 | -0.20% | 700 |
|---|
| 2026.09.14 | ₩35,618 | ₩35,691 | ₩35,556 | ₩35,556 | -0.17% | 900 |
|---|
| 2026.09.11 | ₩35,846 | ₩36,047 | ₩35,846 | ₩36,047 | +0.56% | 4.2천 |
|---|
| 2026.09.10 | ₩35,685 | ₩35,685 | ₩35,635 | ₩35,635 | -0.14% | 400 |
|---|
| 2026.09.09 | ₩35,913 | ₩35,913 | ₩35,864 | ₩35,864 | -0.13% | 600 |
|---|
| 2026.09.08 | ₩36,221 | ₩36,227 | ₩36,095 | ₩36,095 | -0.35% | 700 |
|---|
| 2026.09.04 | ₩36,315 | ₩36,408 | ₩36,301 | ₩36,368 | +0.15% | 1.3만 |
|---|
| 2026.09.03 | ₩36,274 | ₩36,416 | ₩35,966 | ₩36,416 | +0.39% | 4.6천 |
|---|
| 2026.09.02 | ₩35,832 | ₩36,100 | ₩35,832 | ₩36,033 | +0.56% | 2.4만 |
|---|
| 2026.09.01 | ₩35,886 | ₩35,913 | ₩35,748 | ₩35,748 | -0.38% | 4.8천 |
|---|
| 2026.08.31 | ₩36,114 | ₩36,127 | ₩36,073 | ₩36,122 | +0.02% | 1.9천 |
|---|
| 2026.08.28 | ₩36,583 | ₩36,596 | ₩36,341 | ₩36,392 | -0.52% | 4.2천 |
|---|
| 2026.08.27 | ₩36,676 | ₩36,730 | ₩36,676 | ₩36,726 | +0.14% | 500 |
|---|
| 2026.08.26 | ₩36,663 | ₩36,663 | ₩36,632 | ₩36,632 | -0.08% | 100 |
|---|
| 2026.08.25 | ₩36,449 | ₩36,462 | ₩36,422 | ₩36,462 | +0.04% | 3.4천 |
|---|
| 2026.08.24 | ₩36,663 | ₩36,663 | ₩36,495 | ₩36,495 | -0.46% | 2.1천 |
|---|
| 2026.08.21 | ₩36,784 | ₩36,877 | ₩36,770 | ₩36,877 | +0.26% | 7.3천 |
|---|
| 2026.08.20 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,216 | ₩37,216 | ₩37,216 | ₩37,216 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,815 | ₩37,815 | ₩37,815 | ₩37,815 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,937 | ₩37,937 | ₩37,937 | ₩37,937 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,716 | ₩37,716 | ₩37,716 | ₩37,716 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,677 | ₩37,677 | ₩37,677 | ₩37,677 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,239 | ₩37,239 | ₩37,175 | ₩37,175 | -0.17% | 500 |
|---|
| 2026.08.07 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,873 | ₩36,873 | ₩36,873 | ₩36,873 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,684 | ₩36,684 | ₩36,684 | ₩36,684 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,676 | ₩36,702 | ₩36,676 | ₩36,702 | +0.07% | 100 |
|---|
| 2026.07.29 | ₩36,285 | ₩36,285 | ₩36,285 | ₩36,285 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,798 | ₩36,798 | ₩36,798 | ₩36,798 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,583 | ₩36,583 | ₩36,541 | ₩36,541 | -0.11% | 300 |
|---|
| 2026.07.22 | ₩36,730 | ₩36,730 | ₩36,596 | ₩36,596 | -0.36% | 100 |
|---|
| 2026.07.21 | ₩36,603 | ₩36,662 | ₩36,603 | ₩36,662 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,493 | ₩36,493 | ₩36,493 | ₩36,493 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,717 | ₩36,757 | ₩36,623 | ₩36,652 | -0.18% | 2.4천 |
|---|
| 2026.07.13 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,860 | ₩36,860 | ₩36,860 | ₩36,860 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,568 | ₩36,568 | ₩36,568 | ₩36,568 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,757 | ₩36,757 | ₩36,704 | ₩36,704 | -0.14% | 100 |
|---|
| 2026.07.01 | ₩36,881 | ₩36,881 | ₩36,881 | ₩36,881 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,918 | ₩37,033 | ₩36,918 | ₩37,033 | +0.31% | 600 |
|---|
| 2026.06.29 | ₩36,730 | ₩36,730 | ₩36,609 | ₩36,632 | -0.27% | 1.3천 |
|---|
| 2026.06.26 | ₩36,623 | ₩36,810 | ₩36,623 | ₩36,703 | +0.22% | 800 |
|---|
| 2026.06.25 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,688 | ₩36,688 | ₩36,688 | ₩36,688 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩36,520 | ₩36,520 | ₩36,520 | ₩36,520 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩36,892 | ₩36,892 | ₩36,892 | ₩36,892 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩36,904 | ₩36,904 | ₩36,840 | ₩36,840 | -0.17% | 300 |
|---|
| 2026.06.17 | ₩36,797 | ₩37,011 | ₩36,542 | ₩36,542 | -0.69% | 2천 |
|---|
| 2026.06.16 | ₩36,809 | ₩36,809 | ₩36,809 | ₩36,809 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩37,119 | ₩37,186 | ₩37,065 | ₩37,069 | -0.13% | 500 |
|---|
| 2026.06.12 | ₩36,717 | ₩36,810 | ₩36,717 | ₩36,810 | +0.26% | 100 |
|---|
| 2026.06.11 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩36,301 | ₩36,462 | ₩35,687 | ₩35,687 | -1.69% | 4.1천 |
|---|
| 2026.06.09 | ₩35,578 | ₩36,323 | ₩35,564 | ₩36,323 | +2.09% | 500 |
|---|
| 2026.06.08 | ₩36,020 | ₩36,114 | ₩35,839 | ₩35,878 | -0.39% | 4.1천 |
|---|
| 2026.06.05 | ₩36,234 | ₩36,234 | ₩35,734 | ₩35,734 | -1.38% | 4.8천 |
|---|
| 2026.06.04 | ₩36,167 | ₩36,422 | ₩36,154 | ₩36,395 | +0.63% | 2.1천 |
|---|
| 2026.06.03 | ₩36,091 | ₩36,091 | ₩36,091 | ₩36,091 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩35,931 | ₩35,931 | ₩35,931 | ₩35,931 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩35,632 | ₩35,632 | ₩35,632 | ₩35,632 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,613 | ₩34,625 | ₩34,613 | ₩34,625 | +0.03% | 100 |
|---|
| 2026.05.18 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,975 | ₩34,975 | ₩34,933 | ₩34,933 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩35,588 | ₩35,588 | ₩35,588 | ₩35,588 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩35,377 | ₩35,748 | ₩35,377 | ₩35,748 | +1.05% | 400 |
|---|
| 2026.05.11 | ₩36,047 | ₩36,140 | ₩36,047 | ₩36,047 | 0.00% | 2.1천 |
|---|
| 2026.05.08 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩35,678 | ₩35,678 | ₩35,678 | ₩35,678 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩35,244 | ₩35,244 | ₩35,244 | ₩35,244 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩35,336 | ₩35,681 | ₩35,336 | ₩35,681 | +0.97% | 100 |
|---|
| 2026.04.29 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,122 | ₩35,232 | ₩35,122 | ₩35,232 | +0.31% | 600 |
|---|
| 2026.04.27 | ₩35,615 | ₩35,615 | ₩35,615 | ₩35,615 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,652 | ₩34,652 | ₩34,652 | ₩34,652 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,318 | ₩34,560 | ₩34,318 | ₩34,560 | +0.71% | 1.1천 |
|---|
| 2026.04.10 | ₩34,063 | ₩34,063 | ₩34,023 | ₩34,042 | -0.06% | 200 |
|---|
| 2026.04.09 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,224 | ₩34,268 | ₩34,224 | ₩34,268 | +0.13% | 400 |
|---|
| 2026.04.07 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,839 | ₩32,839 | ₩32,839 | ₩32,839 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,214 | ₩32,500 | ₩32,214 | ₩32,500 | +0.89% | 400 |
|---|
| 2026.03.30 | ₩31,730 | ₩31,730 | ₩31,730 | ₩31,730 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,010 | ₩32,010 | ₩32,010 | ₩32,010 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,479 | ₩32,479 | ₩32,479 | ₩32,479 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,950 | ₩32,950 | ₩32,950 | ₩32,950 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,729 | ₩32,729 | ₩32,729 | ₩32,729 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,629 | ₩32,629 | ₩32,339 | ₩32,339 | -0.89% | 200 |
|---|
| 2026.03.20 | ₩31,890 | ₩31,890 | ₩31,890 | ₩31,890 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,372 | ₩32,372 | ₩32,372 | ₩32,372 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,406 | ₩32,406 | ₩32,406 | ₩32,406 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,285 | ₩32,285 | ₩32,285 | ₩32,285 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,390 | ₩32,390 | ₩32,390 | ₩32,390 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,750 | ₩32,884 | ₩32,750 | ₩32,884 | +0.41% | 1.3만 |
|---|
| 2026.03.10 | ₩32,864 | ₩32,864 | ₩32,864 | ₩32,864 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,219 | ₩33,219 | ₩33,170 | ₩33,170 | -0.15% | 400 |
|---|
| 2026.03.06 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,877 | ₩33,877 | ₩33,541 | ₩33,554 | -0.95% | 400 |
|---|
| 2026.03.04 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,045 | ₩34,045 | ₩34,045 | ₩34,045 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,559 | ₩34,615 | ₩34,559 | ₩34,615 | +0.16% | 100 |
|---|
| 2026.02.25 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,238 | ₩34,464 | ₩34,238 | ₩34,464 | +0.66% | 100 |
|---|
| 2026.02.17 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,318 | ₩34,318 | ₩34,203 | ₩34,203 | -0.34% | 100 |
|---|
| 2026.02.12 | ₩33,783 | ₩33,900 | ₩33,769 | ₩33,900 | +0.35% | 600 |
|---|
| 2026.02.11 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩33,420 | ₩33,460 | ₩33,420 | ₩33,460 | +0.12% | 100 |
|---|
| 2026.02.04 | ₩33,836 | ₩33,836 | ₩33,585 | ₩33,585 | -0.74% | 200 |
|---|
| 2026.02.03 | ₩33,366 | ₩33,366 | ₩33,103 | ₩33,234 | -0.40% | 2.2천 |
|---|
| 2026.02.02 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,696 | ₩32,780 | ₩32,696 | ₩32,780 | +0.25% | 100 |
|---|
| 2026.01.29 | ₩32,940 | ₩32,940 | ₩32,940 | ₩32,940 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩32,964 | ₩32,983 | ₩32,964 | ₩32,983 | +0.06% | 1.1천 |
|---|
| 2026.01.26 | ₩32,993 | ₩32,993 | ₩32,993 | ₩32,993 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,018 | ₩33,379 | ₩33,009 | ₩33,379 | +1.09% | 200 |
|---|
| 2026.01.20 | ₩32,509 | ₩32,553 | ₩32,509 | ₩32,553 | +0.14% | 200 |
|---|
| 2026.01.16 | ₩32,844 | ₩32,844 | ₩32,825 | ₩32,825 | -0.06% | 500 |
|---|
| 2026.01.15 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,510 | ₩32,510 | ₩32,510 | ₩32,510 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩32,323 | ₩32,323 | ₩32,323 | ₩32,323 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩32,193 | ₩32,193 | ₩32,193 | ₩32,193 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 300 |
|---|
| 2026.01.07 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 500 |
|---|
| 2026.01.06 | ₩31,819 | ₩31,819 | ₩31,819 | ₩31,819 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,842 | ₩30,842 | ₩30,842 | ₩30,842 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,526 | ₩30,526 | ₩30,428 | ₩30,428 | -0.32% | 500 |
|---|
| 2025.12.30 | ₩30,717 | ₩30,717 | ₩30,717 | ₩30,717 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,820 | ₩30,820 | ₩30,820 | ₩30,820 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩30,956 | ₩30,956 | ₩30,956 | ₩30,956 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩30,997 | ₩30,997 | ₩30,997 | ₩30,997 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,887 | ₩30,921 | ₩30,878 | ₩30,921 | +0.11% | 200 |
|---|
| 2025.12.22 | ₩30,945 | ₩30,945 | ₩30,945 | ₩30,945 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩30,638 | ₩30,638 | ₩30,638 | ₩30,638 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,873 | ₩30,873 | ₩30,873 | ₩30,873 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,724 | ₩30,724 | ₩30,724 | ₩30,724 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩30,913 | ₩30,913 | ₩30,913 | ₩30,913 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,086 | ₩31,086 | ₩31,086 | ₩31,086 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩31,249 | ₩31,289 | ₩31,249 | ₩31,268 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩31,007 | ₩31,007 | ₩31,007 | ₩31,007 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩30,444 | ₩30,444 | ₩30,444 | ₩30,444 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩30,551 | ₩30,551 | ₩30,551 | ₩30,551 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩30,644 | ₩30,644 | ₩30,644 | ₩30,644 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩30,696 | ₩30,696 | ₩30,696 | ₩30,696 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,595 | ₩30,595 | ₩30,595 | ₩30,595 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,338 | ₩30,338 | ₩30,255 | ₩30,255 | -0.27% | 100 |
|---|
| 2025.12.01 | ₩30,201 | ₩30,201 | ₩30,201 | ₩30,201 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,418 | ₩30,418 | ₩30,418 | ₩30,418 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩30,349 | ₩30,349 | ₩30,349 | ₩30,349 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩30,235 | ₩30,235 | ₩30,235 | ₩30,235 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,387 | ₩29,387 | ₩29,387 | ₩29,387 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩28,666 | ₩28,666 | ₩28,666 | ₩28,666 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩29,014 | ₩29,014 | ₩29,014 | ₩29,014 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩28,979 | ₩28,979 | ₩28,979 | ₩28,979 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,889 | ₩28,889 | ₩28,889 | ₩28,889 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩29,534 | ₩29,534 | ₩29,456 | ₩29,456 | -0.26% | 500 |
|---|
| 2025.11.13 | ₩29,550 | ₩29,550 | ₩29,550 | ₩29,550 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩29,988 | ₩29,988 | ₩29,988 | ₩29,988 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩29,895 | ₩29,895 | ₩29,895 | ₩29,895 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,838 | ₩29,838 | ₩29,838 | ₩29,838 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,620 | ₩29,620 | ₩29,620 | ₩29,620 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩29,451 | ₩29,451 | ₩29,451 | ₩29,451 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩29,648 | ₩29,648 | ₩29,648 | ₩29,648 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩29,584 | ₩29,584 | ₩29,584 | ₩29,584 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,873 | ₩29,873 | ₩29,873 | ₩29,873 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩30,019 | ₩30,019 | ₩30,019 | ₩30,019 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩30,133 | ₩30,133 | ₩30,133 | ₩30,133 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩30,158 | ₩30,158 | ₩30,158 | ₩30,158 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,581 | ₩30,581 | ₩30,581 | ₩30,581 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,904 | ₩30,904 | ₩30,904 | ₩30,904 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,727 | ₩30,727 | ₩30,727 | ₩30,727 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩30,700 | ₩30,700 | ₩30,500 | ₩30,500 | -0.65% | 100 |
|---|
| 2025.10.21 | ₩30,740 | ₩30,740 | ₩30,705 | ₩30,705 | -0.11% | 100 |
|---|
| 2025.10.20 | ₩30,526 | ₩30,556 | ₩30,526 | ₩30,556 | +0.10% | 100 |
|---|
| 2025.10.17 | ₩29,892 | ₩30,077 | ₩29,892 | ₩30,077 | +0.62% | 500 |
|---|
| 2025.10.16 | ₩29,992 | ₩29,992 | ₩29,992 | ₩29,992 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩30,205 | ₩30,205 | ₩30,205 | ₩30,205 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,137 | ₩30,137 | ₩30,137 | ₩30,137 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,866 | ₩29,866 | ₩29,866 | ₩29,866 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,389 | ₩29,389 | ₩29,389 | ₩29,389 | 0.00% | 100 |
|---|