시장 데이터를 불러오는 중
전체 종목
ProShares Equities for Rising Rates ETF 과거 주가
ProShares Equities for Rising Rates ETF · EQRR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Equities for Rising Rates ETF · EQRR · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩116,392 | ₩116,797 | ₩116,392 | ₩116,638 | +0.21% | 5.6천 |
| 2026.10.08 | ₩116,284 | ₩116,499 | ₩116,241 | ₩116,484 | +0.17% | 4.5천 |
| 2026.10.07 | ₩116,379 | ₩116,379 | ₩115,247 | ₩115,698 | -0.58% | 1.3만 |
| 2026.10.06 | ₩115,670 | ₩116,727 | ₩115,670 | ₩116,700 | +0.89% | 8.4천 |
| 2026.10.05 | ₩114,560 | ₩115,420 | ₩114,373 | ₩115,168 | +0.53% | 1.9만 |
| 2026.10.02 | ₩114,025 | ₩114,338 | ₩113,758 | ₩114,263 | +0.21% | 9천 |
| 2026.10.01 | ₩112,460 | ₩113,780 | ₩112,460 | ₩113,780 | +1.17% | 7.3천 |
| 2026.09.30 | ₩112,835 | ₩113,156 | ₩112,306 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩112,367 |
| -0.41% |
| 9.9천 |
| 2026.09.29 | ₩112,327 | ₩112,674 | ₩112,147 | ₩112,400 | +0.07% | 4.5천 |
|---|
| 2026.09.28 | ₩113,624 | ₩113,624 | ₩112,888 | ₩113,014 | -0.54% | 1.1만 |
|---|
| 2026.09.25 | ₩113,784 | ₩113,784 | ₩113,062 | ₩113,245 | -0.47% | 1.8만 |
|---|
| 2026.09.24 | ₩114,226 | ₩114,226 | ₩113,824 | ₩113,828 | -0.35% | 7.9천 |
|---|
| 2026.09.23 | ₩113,985 | ₩114,373 | ₩113,799 | ₩113,799 | -0.16% | 5.4천 |
|---|
| 2026.09.22 | ₩115,616 | ₩115,616 | ₩113,943 | ₩113,943 | -1.45% | 1.4만 |
|---|
| 2026.09.21 | ₩115,483 | ₩116,151 | ₩115,349 | ₩115,657 | +0.15% | 3.2만 |
|---|
| 2026.09.18 | ₩116,192 | ₩116,192 | ₩115,202 | ₩115,484 | -0.61% | 9.5천 |
|---|
| 2026.09.17 | ₩115,937 | ₩116,272 | ₩115,683 | ₩116,188 | +0.22% | 1.1만 |
|---|
| 2026.09.16 | ₩117,195 | ₩117,195 | ₩114,624 | ₩115,376 | -1.55% | 2.8만 |
|---|
| 2026.09.15 | ₩116,941 | ₩117,957 | ₩116,854 | ₩117,675 | +0.63% | 1.5만 |
|---|
| 2026.09.14 | ₩116,392 | ₩117,355 | ₩116,392 | ₩116,876 | +0.42% | 4.2천 |
|---|
| 2026.09.11 | ₩115,723 | ₩116,192 | ₩115,723 | ₩116,184 | +0.40% | 7.2천 |
|---|
| 2026.09.10 | ₩115,710 | ₩115,710 | ₩114,908 | ₩114,908 | -0.69% | 2.5천 |
|---|
| 2026.09.09 | ₩116,272 | ₩116,272 | ₩115,336 | ₩115,524 | -0.64% | 1.9만 |
|---|
| 2026.09.08 | ₩116,686 | ₩116,686 | ₩115,951 | ₩116,008 | -0.58% | 2.7만 |
|---|
| 2026.09.04 | ₩116,539 | ₩116,753 | ₩116,258 | ₩116,483 | -0.05% | 3.9천 |
|---|
| 2026.09.03 | ₩117,141 | ₩117,609 | ₩116,954 | ₩117,213 | +0.06% | 6.7천 |
|---|
| 2026.09.02 | ₩115,944 | ₩116,740 | ₩115,944 | ₩116,601 | +0.57% | 9천 |
|---|
| 2026.09.01 | ₩118,826 | ₩118,826 | ₩116,031 | ₩116,153 | -2.25% | 9.9천 |
|---|
| 2026.08.31 | ₩117,837 | ₩117,877 | ₩117,001 | ₩117,548 | -0.25% | 4.4천 |
|---|
| 2026.08.28 | ₩116,677 | ₩117,114 | ₩116,553 | ₩116,842 | +0.14% | 3.8천 |
|---|
| 2026.08.27 | ₩115,670 | ₩117,074 | ₩115,670 | ₩116,922 | +1.08% | 2.6천 |
|---|
| 2026.08.26 | ₩114,279 | ₩115,416 | ₩114,279 | ₩115,294 | +0.89% | 3.2천 |
|---|
| 2026.08.25 | ₩114,680 | ₩114,988 | ₩114,680 | ₩114,823 | +0.12% | 1.4만 |
|---|
| 2026.08.24 | ₩115,603 | ₩115,937 | ₩115,001 | ₩115,215 | -0.34% | 3.2천 |
|---|
| 2026.08.21 | ₩116,111 | ₩116,285 | ₩115,887 | ₩116,161 | +0.04% | 4.4천 |
|---|
| 2026.08.20 | ₩116,633 | ₩116,633 | ₩115,107 | ₩115,107 | -1.31% | 1.1만 |
|---|
| 2026.08.19 | ₩116,042 | ₩116,042 | ₩116,042 | ₩116,042 | 0.00% | 400 |
|---|
| 2026.08.18 | ₩116,285 | ₩116,720 | ₩116,285 | ₩116,543 | +0.22% | 1.9천 |
|---|
| 2026.08.17 | ₩117,395 | ₩117,395 | ₩116,606 | ₩116,650 | -0.63% | 3.4천 |
|---|
| 2026.08.14 | ₩117,248 | ₩117,475 | ₩116,934 | ₩116,934 | -0.27% | 2.9천 |
|---|
| 2026.08.13 | ₩116,339 | ₩117,117 | ₩116,258 | ₩117,117 | +0.67% | 1.9천 |
|---|
| 2026.08.12 | ₩115,443 | ₩116,071 | ₩115,443 | ₩116,002 | +0.48% | 2.7천 |
|---|
| 2026.08.11 | ₩114,868 | ₩115,643 | ₩114,720 | ₩115,559 | +0.60% | 4.2천 |
|---|
| 2026.08.10 | ₩113,918 | ₩114,720 | ₩113,918 | ₩114,716 | +0.70% | 1.7천 |
|---|
| 2026.08.07 | ₩112,701 | ₩112,701 | ₩111,892 | ₩112,432 | -0.24% | 2.5천 |
|---|
| 2026.08.06 | ₩112,086 | ₩112,313 | ₩111,965 | ₩112,107 | +0.02% | 6.8천 |
|---|
| 2026.08.05 | ₩112,527 | ₩112,527 | ₩111,832 | ₩111,968 | -0.50% | 1.9천 |
|---|
| 2026.08.04 | ₩111,150 | ₩113,249 | ₩111,150 | ₩113,096 | +1.75% | 2.4천 |
|---|
| 2026.08.03 | ₩110,387 | ₩111,537 | ₩110,387 | ₩111,439 | +0.95% | 2.8천 |
|---|
| 2026.07.31 | ₩109,665 | ₩110,481 | ₩108,896 | ₩110,394 | +0.66% | 3.9천 |
|---|
| 2026.07.30 | ₩108,181 | ₩108,491 | ₩107,178 | ₩108,491 | +0.29% | 4.7천 |
|---|
| 2026.07.29 | ₩109,210 | ₩109,210 | ₩107,753 | ₩107,886 | -1.21% | 5.9천 |
|---|
| 2026.07.28 | ₩108,903 | ₩108,903 | ₩108,127 | ₩108,534 | -0.34% | 2.4천 |
|---|
| 2026.07.27 | ₩108,421 | ₩108,582 | ₩108,143 | ₩108,143 | -0.26% | 1.7천 |
|---|
| 2026.07.24 | ₩107,512 | ₩108,435 | ₩107,512 | ₩108,044 | +0.50% | 2.3천 |
|---|
| 2026.07.23 | ₩108,575 | ₩108,575 | ₩107,401 | ₩107,401 | -1.08% | 1.1천 |
|---|
| 2026.07.22 | ₩109,384 | ₩109,384 | ₩108,502 | ₩108,625 | -0.69% | 2.6천 |
|---|
| 2026.07.21 | ₩108,635 | ₩108,899 | ₩108,635 | ₩108,899 | +0.24% | 1.8천 |
|---|
| 2026.07.20 | ₩108,542 | ₩109,110 | ₩108,357 | ₩108,357 | -0.17% | 2.5천 |
|---|
| 2026.07.17 | ₩108,301 | ₩108,756 | ₩108,301 | ₩108,589 | +0.27% | 2.1천 |
|---|
| 2026.07.16 | ₩108,488 | ₩108,843 | ₩108,488 | ₩108,538 | +0.05% | 4천 |
|---|
| 2026.07.15 | ₩109,304 | ₩109,304 | ₩108,274 | ₩108,915 | -0.36% | 4.9천 |
|---|
| 2026.07.14 | ₩108,769 | ₩109,364 | ₩108,769 | ₩109,364 | +0.55% | 1.4천 |
|---|
| 2026.07.13 | ₩108,462 | ₩108,571 | ₩108,248 | ₩108,571 | +0.10% | 1.5천 |
|---|
| 2026.07.10 | ₩108,421 | ₩108,421 | ₩107,820 | ₩108,018 | -0.37% | 2.7천 |
|---|
| 2026.07.09 | ₩107,606 | ₩108,127 | ₩107,525 | ₩108,088 | +0.45% | 1.1천 |
|---|
| 2026.07.08 | ₩107,298 | ₩107,515 | ₩106,656 | ₩107,515 | +0.20% | 4천 |
|---|
| 2026.07.07 | ₩107,097 | ₩107,138 | ₩106,669 | ₩107,020 | -0.07% | 1.7만 |
|---|
| 2026.07.06 | ₩106,897 | ₩107,432 | ₩106,723 | ₩106,799 | -0.09% | 2.3만 |
|---|
| 2026.07.02 | ₩108,261 | ₩108,261 | ₩104,770 | ₩105,733 | -2.33% | 4.9만 |
|---|
| 2026.07.01 | ₩107,967 | ₩108,655 | ₩107,606 | ₩107,674 | -0.27% | 6.4천 |
|---|
| 2026.06.30 | ₩109,077 | ₩109,598 | ₩109,077 | ₩109,245 | +0.15% | 2.7만 |
|---|
| 2026.06.29 | ₩106,763 | ₩108,154 | ₩106,268 | ₩108,030 | +1.19% | 3.9만 |
|---|
| 2026.06.26 | ₩105,613 | ₩106,235 | ₩105,573 | ₩105,927 | +0.30% | 7.8만 |
|---|
| 2026.06.25 | ₩106,937 | ₩107,338 | ₩106,509 | ₩107,043 | +0.10% | 1.8만 |
|---|
| 2026.06.24 | ₩106,348 | ₩106,723 | ₩105,279 | ₩105,926 | -0.40% | 41.3만 |
|---|
| 2026.06.23 | ₩106,589 | ₩107,442 | ₩105,974 | ₩107,080 | +0.46% | 9.4만 |
|---|
| 2026.06.22 | ₩108,809 | ₩109,037 | ₩108,161 | ₩109,009 | +0.18% | 8.5천 |
|---|
| 2026.06.18 | ₩108,836 | ₩109,184 | ₩108,328 | ₩108,328 | -0.47% | 1.2만 |
|---|
| 2026.06.17 | ₩108,435 | ₩109,424 | ₩107,703 | ₩107,703 | -0.67% | 1.6만 |
|---|
| 2026.06.16 | ₩109,398 | ₩109,965 | ₩108,170 | ₩108,170 | -1.12% | 1만 |
|---|
| 2026.06.15 | ₩109,772 | ₩110,374 | ₩109,378 | ₩109,951 | +0.16% | 4.8만 |
|---|
| 2026.06.12 | ₩108,060 | ₩109,692 | ₩107,886 | ₩109,251 | +1.10% | 1.2만 |
|---|
| 2026.06.11 | ₩106,094 | ₩108,314 | ₩106,094 | ₩108,302 | +2.08% | 3.4만 |
|---|
| 2026.06.10 | ₩106,041 | ₩107,702 | ₩105,065 | ₩105,609 | -0.41% | 47.1만 |
|---|
| 2026.06.09 | ₩107,813 | ₩108,141 | ₩103,393 | ₩106,050 | -1.63% | 4.6만 |
|---|
| 2026.06.08 | ₩106,910 | ₩107,900 | ₩106,783 | ₩107,028 | +0.11% | 1.9만 |
|---|
| 2026.06.05 | ₩108,047 | ₩108,047 | ₩105,386 | ₩105,435 | -2.42% | 9.8만 |
|---|
| 2026.06.04 | ₩107,699 | ₩110,120 | ₩107,421 | ₩109,911 | +2.05% | 1.4만 |
|---|
| 2026.06.03 | ₩110,173 | ₩110,173 | ₩108,716 | ₩109,235 | -0.85% | 7.7천 |
|---|
| 2026.06.02 | ₩107,606 | ₩109,872 | ₩107,606 | ₩109,872 | +2.11% | 2.2만 |
|---|
| 2026.06.01 | ₩105,051 | ₩107,619 | ₩105,051 | ₩107,274 | +2.12% | 4.8만 |
|---|
| 2026.05.29 | ₩104,489 | ₩105,258 | ₩104,489 | ₩104,979 | +0.47% | 6.3만 |
|---|
| 2026.05.28 | ₩104,289 | ₩104,717 | ₩103,894 | ₩104,658 | +0.35% | 8만 |
|---|
| 2026.05.27 | ₩105,519 | ₩105,519 | ₩104,249 | ₩104,518 | -0.95% | 7.3만 |
|---|
| 2026.05.26 | ₩106,857 | ₩106,857 | ₩106,410 | ₩106,429 | -0.40% | 2만 |
|---|
| 2026.05.22 | ₩105,305 | ₩105,840 | ₩105,245 | ₩105,593 | +0.27% | 2.1만 |
|---|
| 2026.05.21 | ₩104,008 | ₩104,503 | ₩103,888 | ₩104,459 | +0.43% | 3.5만 |
|---|
| 2026.05.20 | ₩103,139 | ₩104,463 | ₩103,139 | ₩104,092 | +0.92% | 1.8만 |
|---|
| 2026.05.19 | ₩102,978 | ₩103,473 | ₩102,363 | ₩102,890 | -0.09% | 2.5만 |
|---|
| 2026.05.18 | ₩103,259 | ₩103,446 | ₩102,831 | ₩103,323 | +0.06% | 2.7만 |
|---|
| 2026.05.15 | ₩102,818 | ₩103,232 | ₩102,483 | ₩103,022 | +0.20% | 1.6만 |
|---|
| 2026.05.14 | ₩102,818 | ₩103,687 | ₩102,818 | ₩103,420 | +0.59% | 8.8천 |
|---|
| 2026.05.13 | ₩101,902 | ₩102,564 | ₩101,587 | ₩102,331 | +0.42% | 8천 |
|---|
| 2026.05.12 | ₩101,574 | ₩101,615 | ₩100,464 | ₩101,615 | +0.04% | 2만 |
|---|
| 2026.05.11 | ₩101,895 | ₩102,096 | ₩101,628 | ₩101,796 | -0.10% | 1.9만 |
|---|
| 2026.05.08 | ₩100,772 | ₩101,641 | ₩100,511 | ₩101,529 | +0.75% | 2.3만 |
|---|
| 2026.05.07 | ₩101,641 | ₩101,641 | ₩99,849 | ₩100,274 | -1.34% | 3.5만 |
|---|
| 2026.05.06 | ₩102,189 | ₩102,189 | ₩101,012 | ₩101,734 | -0.44% | 7.8만 |
|---|
| 2026.05.05 | ₩101,828 | ₩102,443 | ₩101,534 | ₩101,994 | +0.16% | 2.5만 |
|---|
| 2026.05.04 | ₩100,812 | ₩101,166 | ₩100,718 | ₩101,048 | +0.23% | 6.4천 |
|---|
| 2026.05.01 | ₩100,678 | ₩100,999 | ₩100,531 | ₩100,690 | +0.01% | 6.7천 |
|---|
| 2026.04.30 | ₩99,207 | ₩100,855 | ₩99,207 | ₩100,855 | +1.66% | 6.9천 |
|---|
| 2026.04.29 | ₩98,953 | ₩99,314 | ₩98,538 | ₩99,310 | +0.36% | 2.5만 |
|---|
| 2026.04.28 | ₩99,167 | ₩99,167 | ₩98,364 | ₩98,751 | -0.42% | 1.4만 |
|---|
| 2026.04.27 | ₩99,621 | ₩99,635 | ₩99,113 | ₩99,311 | -0.31% | 1.2만 |
|---|
| 2026.04.24 | ₩99,621 | ₩99,621 | ₩98,806 | ₩99,493 | -0.13% | 1만 |
|---|
| 2026.04.23 | ₩99,474 | ₩99,795 | ₩98,070 | ₩98,919 | -0.56% | 1.2만 |
|---|
| 2026.04.22 | ₩99,581 | ₩99,581 | ₩99,026 | ₩99,524 | -0.06% | 1.2만 |
|---|
| 2026.04.21 | ₩98,578 | ₩99,434 | ₩98,578 | ₩98,745 | +0.17% | 1.5만 |
|---|
| 2026.04.20 | ₩97,535 | ₩98,137 | ₩97,201 | ₩97,916 | +0.39% | 1.1만 |
|---|
| 2026.04.17 | ₩97,442 | ₩97,629 | ₩96,967 | ₩97,518 | +0.08% | 1.5만 |
|---|
| 2026.04.16 | ₩97,075 | ₩97,869 | ₩96,866 | ₩97,496 | +0.43% | 1.7만 |
|---|
| 2026.04.15 | ₩96,398 | ₩96,773 | ₩96,184 | ₩96,691 | +0.30% | 1.1만 |
|---|
| 2026.04.14 | ₩96,104 | ₩96,265 | ₩95,703 | ₩96,057 | -0.05% | 1.6만 |
|---|
| 2026.04.13 | ₩94,446 | ₩95,954 | ₩94,446 | ₩95,954 | +1.60% | 2만 |
|---|
| 2026.04.10 | ₩95,235 | ₩97,100 | ₩94,285 | ₩94,497 | -0.78% | 2.8만 |
|---|
| 2026.04.09 | ₩95,302 | ₩96,766 | ₩94,566 | ₩94,806 | -0.52% | 3.5만 |
|---|
| 2026.04.08 | ₩94,392 | ₩95,101 | ₩92,038 | ₩94,975 | +0.62% | 1.3만 |
|---|
| 2026.04.07 | ₩92,587 | ₩93,338 | ₩92,573 | ₩93,338 | +0.81% | 1.9만 |
|---|
| 2026.04.06 | ₩92,587 | ₩92,988 | ₩92,333 | ₩92,834 | +0.27% | 4.4만 |
|---|
| 2026.04.02 | ₩91,972 | ₩93,964 | ₩91,972 | ₩92,603 | +0.69% | 2.4만 |
|---|
| 2026.04.01 | ₩92,680 | ₩92,814 | ₩91,838 | ₩92,303 | -0.41% | 3.1만 |
|---|
| 2026.03.31 | ₩92,774 | ₩94,954 | ₩92,119 | ₩92,973 | +0.21% | 28만 |
|---|
| 2026.03.30 | ₩92,346 | ₩92,346 | ₩91,601 | ₩91,601 | -0.81% | 500 |
|---|
| 2026.03.27 | ₩92,767 | ₩92,767 | ₩92,330 | ₩92,330 | -0.47% | 700 |
|---|
| 2026.03.26 | ₩93,309 | ₩93,349 | ₩93,135 | ₩93,150 | -0.17% | 900 |
|---|
| 2026.03.25 | ₩93,269 | ₩93,269 | ₩93,269 | ₩93,269 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩93,536 | ₩93,536 | ₩93,202 | ₩93,268 | -0.29% | 600 |
|---|
| 2026.03.23 | ₩92,085 | ₩92,611 | ₩92,085 | ₩92,611 | +0.57% | 900 |
|---|
| 2026.03.20 | ₩91,196 | ₩91,395 | ₩91,196 | ₩91,395 | +0.22% | 300 |
|---|
| 2026.03.19 | ₩91,049 | ₩92,127 | ₩91,049 | ₩92,127 | +1.18% | 900 |
|---|
| 2026.03.18 | ₩91,958 | ₩91,958 | ₩91,483 | ₩91,483 | -0.52% | 200 |
|---|
| 2026.03.17 | ₩91,704 | ₩91,704 | ₩91,629 | ₩91,629 | -0.08% | 700 |
|---|
| 2026.03.16 | ₩90,674 | ₩90,674 | ₩90,377 | ₩90,377 | -0.33% | 300 |
|---|
| 2026.03.13 | ₩89,492 | ₩89,492 | ₩89,492 | ₩89,492 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩90,420 | ₩90,420 | ₩89,750 | ₩89,750 | -0.74% | 700 |
|---|
| 2026.03.11 | ₩90,581 | ₩93,269 | ₩90,052 | ₩90,669 | +0.10% | 6.5천 |
|---|
| 2026.03.10 | ₩90,028 | ₩90,028 | ₩90,028 | ₩90,028 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩91,094 | ₩91,094 | ₩91,094 | ₩91,094 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩89,765 | ₩90,496 | ₩89,765 | ₩90,496 | +0.81% | 400 |
|---|
| 2026.03.05 | ₩91,458 | ₩91,458 | ₩91,458 | ₩91,458 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩91,522 | ₩91,522 | ₩91,522 | ₩91,522 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩91,492 | ₩91,492 | ₩91,492 | ₩91,492 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩90,969 | ₩92,290 | ₩90,969 | ₩92,290 | +1.45% | 300 |
|---|
| 2026.02.27 | ₩90,902 | ₩91,406 | ₩90,902 | ₩91,406 | +0.55% | 700 |
|---|
| 2026.02.26 | ₩92,132 | ₩92,132 | ₩92,043 | ₩92,043 | -0.10% | 500 |
|---|
| 2026.02.25 | ₩90,527 | ₩91,033 | ₩90,527 | ₩91,033 | +0.56% | 800 |
|---|
| 2026.02.24 | ₩90,911 | ₩90,911 | ₩90,911 | ₩90,911 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩89,947 | ₩89,947 | ₩89,947 | ₩89,947 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩92,092 | ₩92,092 | ₩92,092 | ₩92,092 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩92,004 | ₩92,004 | ₩92,004 | ₩92,004 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩92,318 | ₩92,318 | ₩92,318 | ₩92,318 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩91,282 | ₩91,282 | ₩91,282 | ₩91,282 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩91,340 | ₩91,340 | ₩91,340 | ₩91,340 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩90,759 | ₩90,759 | ₩90,759 | ₩90,759 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩92,840 | ₩92,840 | ₩92,840 | ₩92,840 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩92,194 | ₩92,194 | ₩92,194 | ₩92,194 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩92,338 | ₩92,338 | ₩92,338 | ₩92,338 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩91,410 | ₩91,941 | ₩91,410 | ₩91,941 | +0.58% | 200 |
|---|
| 2026.02.05 | ₩89,271 | ₩89,271 | ₩89,271 | ₩89,271 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩91,366 | ₩91,366 | ₩91,366 | ₩91,366 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩90,246 | ₩90,348 | ₩90,246 | ₩90,348 | +0.11% | 400 |
|---|
| 2026.02.02 | ₩90,173 | ₩90,173 | ₩90,173 | ₩90,173 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,837 | ₩89,837 | ₩89,837 | ₩89,837 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩90,086 | ₩90,620 | ₩90,086 | ₩90,620 | +0.59% | 200 |
|---|
| 2026.01.28 | ₩89,484 | ₩89,484 | ₩89,425 | ₩89,425 | -0.07% | 200 |
|---|
| 2026.01.27 | ₩89,163 | ₩89,278 | ₩89,163 | ₩89,278 | +0.13% | 200 |
|---|
| 2026.01.26 | ₩89,191 | ₩89,191 | ₩89,075 | ₩89,075 | -0.13% | 200 |
|---|
| 2026.01.23 | ₩88,909 | ₩88,909 | ₩88,747 | ₩88,747 | -0.18% | 400 |
|---|
| 2026.01.22 | ₩88,642 | ₩88,829 | ₩88,642 | ₩88,829 | +0.21% | 100 |
|---|
| 2026.01.21 | ₩88,294 | ₩88,682 | ₩88,294 | ₩88,540 | +0.28% | 500 |
|---|
| 2026.01.20 | ₩87,157 | ₩87,157 | ₩86,955 | ₩86,955 | -0.23% | 100 |
|---|
| 2026.01.16 | ₩88,722 | ₩88,722 | ₩88,548 | ₩88,548 | -0.20% | 300 |
|---|
| 2026.01.15 | ₩89,524 | ₩89,524 | ₩88,957 | ₩88,957 | -0.63% | 100 |
|---|
| 2026.01.14 | ₩88,775 | ₩88,888 | ₩88,762 | ₩88,888 | +0.13% | 500 |
|---|
| 2026.01.13 | ₩88,535 | ₩88,708 | ₩88,521 | ₩88,708 | +0.20% | 1.2천 |
|---|
| 2026.01.12 | ₩88,719 | ₩88,719 | ₩88,719 | ₩88,719 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩89,217 | ₩89,337 | ₩89,217 | ₩89,337 | +0.13% | 600 |
|---|
| 2026.01.08 | ₩89,136 | ₩89,234 | ₩89,136 | ₩89,234 | +0.11% | 300 |
|---|
| 2026.01.07 | ₩88,206 | ₩88,206 | ₩88,206 | ₩88,206 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩89,037 | ₩89,037 | ₩89,037 | ₩89,037 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩89,096 | ₩89,123 | ₩88,765 | ₩88,765 | -0.37% | 1천 |
|---|
| 2026.01.02 | ₩86,769 | ₩87,182 | ₩86,742 | ₩87,182 | +0.48% | 900 |
|---|
| 2025.12.31 | ₩86,079 | ₩86,079 | ₩86,079 | ₩86,079 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩86,702 | ₩86,775 | ₩86,702 | ₩86,775 | +0.08% | 200 |
|---|
| 2025.12.29 | ₩86,515 | ₩86,515 | ₩86,368 | ₩86,491 | -0.03% | 400 |
|---|
| 2025.12.26 | ₩86,288 | ₩86,644 | ₩86,288 | ₩86,644 | +0.41% | 300 |
|---|
| 2025.12.24 | ₩86,716 | ₩86,803 | ₩86,716 | ₩86,803 | +0.10% | 300 |
|---|
| 2025.12.23 | ₩86,823 | ₩86,920 | ₩86,823 | ₩86,920 | +0.11% | 400 |
|---|
| 2025.12.22 | ₩87,184 | ₩87,184 | ₩87,077 | ₩87,141 | -0.05% | 1천 |
|---|
| 2025.12.19 | ₩86,121 | ₩86,129 | ₩86,121 | ₩86,129 | +0.01% | 400 |
|---|
| 2025.12.18 | ₩85,539 | ₩85,602 | ₩85,539 | ₩85,602 | +0.07% | 400 |
|---|
| 2025.12.17 | ₩86,020 | ₩86,095 | ₩86,020 | ₩86,095 | +0.09% | 200 |
|---|
| 2025.12.16 | ₩86,101 | ₩86,301 | ₩86,101 | ₩86,253 | +0.18% | 2천 |
|---|
| 2025.12.15 | ₩87,277 | ₩87,379 | ₩87,277 | ₩87,379 | +0.12% | 400 |
|---|
| 2025.12.12 | ₩87,772 | ₩87,800 | ₩87,394 | ₩87,394 | -0.43% | 400 |
|---|
| 2025.12.11 | ₩88,254 | ₩88,254 | ₩88,254 | ₩88,254 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩87,950 | ₩87,950 | ₩87,950 | ₩87,950 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩86,797 | ₩86,797 | ₩86,797 | ₩86,797 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩86,646 | ₩86,646 | ₩86,646 | ₩86,646 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩87,224 | ₩87,224 | ₩87,085 | ₩87,085 | -0.16% | 300 |
|---|
| 2025.12.04 | ₩86,181 | ₩86,799 | ₩86,181 | ₩86,760 | +0.67% | 2.4천 |
|---|
| 2025.12.03 | ₩86,491 | ₩86,491 | ₩86,491 | ₩86,491 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩85,418 | ₩85,666 | ₩85,378 | ₩85,666 | +0.29% | 700 |
|---|
| 2025.12.01 | ₩85,780 | ₩85,980 | ₩85,488 | ₩85,488 | -0.34% | 1.6천 |
|---|
| 2025.11.28 | ₩85,512 | ₩85,512 | ₩85,204 | ₩85,340 | -0.20% | 500 |
|---|
| 2025.11.26 | ₩84,001 | ₩84,512 | ₩84,001 | ₩84,512 | +0.61% | 3.4천 |
|---|
| 2025.11.25 | ₩83,424 | ₩83,693 | ₩83,424 | ₩83,693 | +0.32% | 700 |
|---|
| 2025.11.24 | ₩82,717 | ₩82,964 | ₩82,610 | ₩82,964 | +0.30% | 1천 |
|---|
| 2025.11.21 | ₩82,129 | ₩82,690 | ₩82,129 | ₩82,306 | +0.22% | 1천 |
|---|
| 2025.11.20 | ₩81,567 | ₩82,035 | ₩81,061 | ₩81,061 | -0.62% | 2.5천 |
|---|
| 2025.11.19 | ₩82,704 | ₩82,717 | ₩82,671 | ₩82,671 | -0.04% | 200 |
|---|
| 2025.11.18 | ₩83,050 | ₩83,050 | ₩83,050 | ₩83,050 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩82,538 | ₩82,538 | ₩82,538 | ₩82,538 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩84,710 | ₩84,710 | ₩84,286 | ₩84,286 | -0.50% | 1.5천 |
|---|
| 2025.11.13 | ₩84,750 | ₩84,763 | ₩83,867 | ₩84,066 | -0.81% | 1.4천 |
|---|
| 2025.11.12 | ₩85,525 | ₩85,539 | ₩85,196 | ₩85,196 | -0.38% | 1.3천 |
|---|
| 2025.11.11 | ₩84,924 | ₩85,418 | ₩84,924 | ₩85,282 | +0.42% | 4.5만 |
|---|
| 2025.11.10 | ₩85,111 | ₩85,111 | ₩84,981 | ₩84,981 | -0.15% | 500 |
|---|
| 2025.11.07 | ₩83,011 | ₩84,327 | ₩83,011 | ₩84,327 | +1.59% | 200 |
|---|
| 2025.11.06 | ₩83,794 | ₩83,794 | ₩83,794 | ₩83,794 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩83,814 | ₩83,814 | ₩83,794 | ₩83,794 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩83,093 | ₩83,093 | ₩83,093 | ₩83,093 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩84,268 | ₩84,278 | ₩84,228 | ₩84,278 | +0.01% | 600 |
|---|
| 2025.10.31 | ₩84,068 | ₩84,256 | ₩83,666 | ₩84,256 | +0.22% | 700 |
|---|
| 2025.10.30 | ₩84,529 | ₩84,529 | ₩83,557 | ₩83,557 | -1.15% | 300 |
|---|
| 2025.10.29 | ₩84,335 | ₩84,335 | ₩83,967 | ₩83,967 | -0.44% | 200 |
|---|
| 2025.10.28 | ₩83,989 | ₩83,989 | ₩83,989 | ₩83,989 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩84,670 | ₩84,936 | ₩84,629 | ₩84,936 | +0.31% | 600 |
|---|
| 2025.10.24 | ₩84,603 | ₩84,607 | ₩84,351 | ₩84,351 | -0.30% | 1.1천 |
|---|
| 2025.10.23 | ₩84,322 | ₩84,456 | ₩84,322 | ₩84,450 | +0.15% | 800 |
|---|
| 2025.10.22 | ₩83,578 | ₩83,578 | ₩83,578 | ₩83,578 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩83,569 | ₩83,569 | ₩83,569 | ₩83,569 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩83,304 | ₩83,304 | ₩83,304 | ₩83,304 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩82,436 | ₩82,436 | ₩82,436 | ₩82,436 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩82,023 | ₩82,023 | ₩82,023 | ₩82,023 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩83,493 | ₩83,987 | ₩83,305 | ₩83,366 | -0.15% | 4.2천 |
|---|
| 2025.10.14 | ₩83,348 | ₩83,348 | ₩83,348 | ₩83,348 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩82,486 | ₩82,825 | ₩82,486 | ₩82,825 | +0.41% | 4.6천 |
|---|
| 2025.10.10 | ₩81,955 | ₩81,955 | ₩81,457 | ₩81,457 | -0.61% | 300 |
|---|