시장 데이터를 불러오는 중
전체 종목
Allspring Multi-Sector Income Fund Common Stock 과거 주가
Allspring Multi-Sector Income Fund Common Stock · ERC · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Allspring Multi-Sector Income Fund Common Stock · ERC · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,337 | ₩11,712 | ₩11,283 | ₩11,497 | +1.42% | 58.3만 |
| 2026.09.28–2026.10.02 | ₩11,524 | ₩11,591 | ₩11,243 | ₩11,363 | -1.40% | 45.9만 |
| 2026.09.21–2026.09.25 | ₩11,873 | ₩11,873 | ₩11,538 | ₩11,605 | -2.26% | 16.4만 |
| 2026.09.14–2026.09.18 | ₩12,007 | ₩12,087 | ₩11,792 | ₩11,792 | -1.79% | 25.8만 |
| 2026.09.08–2026.09.11 | ₩12,301 | ₩12,368 | ₩11,993 | ₩12,087 | -1.74% | 22.1만 |
| 2026.08.31–2026.09.04 | ₩12,435 | ₩12,516 | ₩12,208 | ₩12,301 | -1.08% | 42.1만 |
| 2026.08.24–2026.08.28 | ₩12,462 | ₩12,502 | ₩12,288 | ₩12,422 | -0.32% | 29만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,529 |
| ₩12,275 |
| ₩12,462 |
| +0.54% |
| 17만 |
| 2026.08.10–2026.08.14 | ₩12,409 | ₩12,583 | ₩12,301 | ₩12,409 | 0.00% | 30.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩12,221 | ₩12,529 | ₩12,167 | ₩12,368 | +1.21% | 35.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩12,167 | ₩12,261 | ₩11,953 | ₩12,208 | +0.33% | 28.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩12,288 | ₩12,342 | ₩12,074 | ₩12,167 | -0.98% | 13.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩12,234 | ₩12,382 | ₩12,141 | ₩12,248 | +0.11% | 21.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩12,342 | ₩12,368 | ₩12,194 | ₩12,261 | -0.65% | 26.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,194 | ₩12,395 | ₩12,154 | ₩12,275 | +0.66% | 24.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩12,060 | ₩12,301 | ₩11,993 | ₩12,194 | +1.11% | 22.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩12,087 | ₩12,167 | ₩12,007 | ₩12,074 | -0.11% | 18.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩11,993 | ₩12,074 | ₩11,873 | ₩11,980 | -0.11% | 37.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩12,275 | ₩12,301 | ₩11,980 | ₩11,993 | -2.29% | 39.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩12,114 | ₩12,328 | ₩12,020 | ₩12,301 | +1.55% | 55.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩12,100 | ₩12,100 | ₩11,752 | ₩12,047 | -0.44% | 53만 |
|---|
| 2026.05.11–2026.05.15 | ₩12,234 | ₩12,261 | ₩11,953 | ₩12,074 | -1.31% | 32.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩12,301 | ₩12,395 | ₩12,141 | ₩12,275 | -0.22% | 24.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩12,328 | ₩12,368 | ₩12,114 | ₩12,368 | +0.33% | 57.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩12,449 | ₩12,502 | ₩12,221 | ₩12,315 | -1.08% | 17.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩12,328 | ₩12,502 | ₩12,261 | ₩12,435 | +0.87% | 30.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩12,047 | ₩12,462 | ₩11,953 | ₩12,315 | +2.22% | 37.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩11,846 | ₩12,248 | ₩11,685 | ₩12,047 | +1.70% | 23.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩11,953 | ₩12,114 | ₩11,765 | ₩11,779 | -1.46% | 31.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩11,980 | ₩12,194 | ₩11,806 | ₩11,806 | -1.45% | 24.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩12,167 | ₩12,355 | ₩11,926 | ₩11,940 | -1.87% | 41.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩12,543 | ₩12,583 | ₩12,127 | ₩12,221 | -2.56% | 43.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩12,583 | ₩12,636 | ₩12,502 | ₩12,569 | -0.11% | 44.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩12,610 | ₩12,663 | ₩12,543 | ₩12,583 | -0.21% | 28.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩12,650 | ₩12,811 | ₩12,556 | ₩12,596 | -0.42% | 54.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩12,663 | ₩12,703 | ₩12,543 | ₩12,623 | -0.32% | 71.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩12,650 | ₩12,690 | ₩12,583 | ₩12,650 | 0.00% | 41.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩12,489 | ₩12,623 | ₩12,462 | ₩12,623 | +1.07% | 32.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩12,449 | ₩12,596 | ₩12,328 | ₩12,516 | +0.54% | 67만 |
|---|
| 2026.01.05–2026.01.09 | ₩12,502 | ₩12,610 | ₩12,462 | ₩12,556 | +0.43% | 57만 |
|---|
| 2025.12.29–2026.01.02 | ₩12,596 | ₩12,610 | ₩12,395 | ₩12,476 | -0.96% | 102만 |
|---|
| 2025.12.22–2025.12.26 | ₩12,502 | ₩12,610 | ₩12,489 | ₩12,596 | +0.75% | 33.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩12,623 | ₩12,623 | ₩12,395 | ₩12,422 | -1.59% | 36.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩12,569 | ₩12,717 | ₩12,489 | ₩12,556 | -0.11% | 59.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩12,663 | ₩12,717 | ₩12,489 | ₩12,623 | -0.32% | 61.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩12,476 | ₩12,663 | ₩12,382 | ₩12,663 | +1.50% | 34.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩12,596 | ₩12,610 | ₩12,328 | ₩12,382 | -1.70% | 33.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩12,569 | ₩12,837 | ₩12,462 | ₩12,596 | +0.21% | 33.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩12,677 | ₩12,717 | ₩12,502 | ₩12,543 | -1.06% | 30.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩12,690 | ₩12,690 | ₩12,516 | ₩12,650 | -0.32% | 27.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩12,543 | ₩12,636 | ₩12,489 | ₩12,610 | +0.53% | 30.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩12,918 | ₩12,918 | ₩12,422 | ₩12,462 | -3.53% | 46.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,038 | ₩13,038 | ₩12,744 | ₩12,784 | -1.95% | 9.9만 |
|---|