시장 데이터를 불러오는 중
전체 종목
Allspring Multi-Sector Income Fund Common Stock 과거 주가
Allspring Multi-Sector Income Fund Common Stock · ERC · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Allspring Multi-Sector Income Fund Common Stock · ERC · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,469 | ₩11,723 | ₩11,469 | ₩11,509 | +0.35% | 12.2만 |
| 2026.10.08 | ₩11,482 | ₩11,482 | ₩11,361 | ₩11,455 | -0.23% | 5.7만 |
| 2026.10.07 | ₩11,522 | ₩11,563 | ₩11,334 | ₩11,455 | -0.58% | 18.4만 |
| 2026.10.06 | ₩11,388 | ₩11,563 | ₩11,334 | ₩11,536 | +1.30% | 8.4만 |
| 2026.10.05 | ₩11,348 | ₩11,509 | ₩11,294 | ₩11,308 | -0.35% | 13.5만 |
| 2026.10.02 | ₩11,294 | ₩11,509 | ₩11,294 | ₩11,375 | +0.71% | 13.6만 |
| 2026.10.01 | ₩11,495 | ₩11,563 | ₩11,254 | ₩11,402 | -0.82% | 13.3만 |
| 2026.09.30 | ₩11,455 | ₩11,589 | ₩11,428 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,428 |
| -0.23% |
| 10.8만 |
| 2026.09.29 | ₩11,402 | ₩11,509 | ₩11,402 | ₩11,428 | +0.24% | 3.9만 |
|---|
| 2026.09.28 | ₩11,536 | ₩11,603 | ₩11,361 | ₩11,428 | -0.93% | 4.4만 |
|---|
| 2026.09.25 | ₩11,589 | ₩11,670 | ₩11,576 | ₩11,616 | +0.23% | 3.5만 |
|---|
| 2026.09.24 | ₩11,670 | ₩11,683 | ₩11,549 | ₩11,589 | -0.69% | 3.2만 |
|---|
| 2026.09.23 | ₩11,777 | ₩11,804 | ₩11,670 | ₩11,710 | -0.57% | 2.8만 |
|---|
| 2026.09.22 | ₩11,764 | ₩11,858 | ₩11,764 | ₩11,831 | +0.57% | 4.4만 |
|---|
| 2026.09.21 | ₩11,884 | ₩11,884 | ₩11,804 | ₩11,858 | -0.23% | 2.5만 |
|---|
| 2026.09.18 | ₩11,871 | ₩11,871 | ₩11,804 | ₩11,804 | -0.56% | 3.8만 |
|---|
| 2026.09.17 | ₩11,938 | ₩11,952 | ₩11,817 | ₩11,898 | -0.34% | 5.6만 |
|---|
| 2026.09.16 | ₩11,938 | ₩11,938 | ₩11,804 | ₩11,884 | -0.45% | 7만 |
|---|
| 2026.09.15 | ₩12,032 | ₩12,032 | ₩11,858 | ₩11,911 | -1.00% | 4.9만 |
|---|
| 2026.09.14 | ₩12,019 | ₩12,099 | ₩11,978 | ₩12,005 | -0.11% | 4.5만 |
|---|
| 2026.09.11 | ₩12,180 | ₩12,180 | ₩12,005 | ₩12,099 | -0.66% | 8.6만 |
|---|
| 2026.09.10 | ₩12,287 | ₩12,287 | ₩12,099 | ₩12,193 | -0.76% | 4.6만 |
|---|
| 2026.09.09 | ₩12,273 | ₩12,341 | ₩12,206 | ₩12,287 | +0.11% | 5만 |
|---|
| 2026.09.08 | ₩12,314 | ₩12,381 | ₩12,233 | ₩12,314 | 0.00% | 4만 |
|---|
| 2026.09.04 | ₩12,367 | ₩12,421 | ₩12,220 | ₩12,314 | -0.43% | 4.2만 |
|---|
| 2026.09.03 | ₩12,327 | ₩12,434 | ₩12,300 | ₩12,341 | +0.11% | 5.8만 |
|---|
| 2026.09.02 | ₩12,381 | ₩12,381 | ₩12,247 | ₩12,327 | -0.43% | 15만 |
|---|
| 2026.09.01 | ₩12,434 | ₩12,434 | ₩12,300 | ₩12,367 | -0.54% | 10.9만 |
|---|
| 2026.08.31 | ₩12,448 | ₩12,528 | ₩12,314 | ₩12,515 | +0.54% | 6.2만 |
|---|
| 2026.08.28 | ₩12,434 | ₩12,475 | ₩12,354 | ₩12,434 | 0.00% | 6.1만 |
|---|
| 2026.08.27 | ₩12,515 | ₩12,515 | ₩12,300 | ₩12,394 | -0.96% | 12.7만 |
|---|
| 2026.08.26 | ₩12,475 | ₩12,501 | ₩12,448 | ₩12,475 | 0.00% | 2.8만 |
|---|
| 2026.08.25 | ₩12,488 | ₩12,515 | ₩12,448 | ₩12,515 | +0.21% | 3.7만 |
|---|
| 2026.08.24 | ₩12,475 | ₩12,488 | ₩12,367 | ₩12,448 | -0.22% | 3.6만 |
|---|
| 2026.08.21 | ₩12,461 | ₩12,488 | ₩12,434 | ₩12,475 | +0.11% | 4만 |
|---|
| 2026.08.20 | ₩12,501 | ₩12,515 | ₩12,381 | ₩12,488 | -0.11% | 4.3만 |
|---|
| 2026.08.19 | ₩12,408 | ₩12,542 | ₩12,367 | ₩12,528 | +0.97% | 2.6만 |
|---|
| 2026.08.18 | ₩12,341 | ₩12,394 | ₩12,341 | ₩12,367 | +0.22% | 2.1만 |
|---|
| 2026.08.17 | ₩12,408 | ₩12,448 | ₩12,287 | ₩12,354 | -0.43% | 4만 |
|---|
| 2026.08.14 | ₩12,421 | ₩12,461 | ₩12,341 | ₩12,421 | 0.00% | 2.7만 |
|---|
| 2026.08.13 | ₩12,408 | ₩12,448 | ₩12,314 | ₩12,408 | 0.00% | 4만 |
|---|
| 2026.08.12 | ₩12,501 | ₩12,528 | ₩12,408 | ₩12,488 | -0.11% | 3.2만 |
|---|
| 2026.08.11 | ₩12,528 | ₩12,528 | ₩12,394 | ₩12,488 | -0.32% | 4.5만 |
|---|
| 2026.08.10 | ₩12,421 | ₩12,595 | ₩12,408 | ₩12,461 | +0.32% | 15.7만 |
|---|
| 2026.08.07 | ₩12,287 | ₩12,542 | ₩12,260 | ₩12,381 | +0.76% | 8.8만 |
|---|
| 2026.08.06 | ₩12,260 | ₩12,381 | ₩12,260 | ₩12,314 | +0.44% | 4만 |
|---|
| 2026.08.05 | ₩12,314 | ₩12,461 | ₩12,247 | ₩12,314 | 0.00% | 11.5만 |
|---|
| 2026.08.04 | ₩12,220 | ₩12,408 | ₩12,206 | ₩12,233 | +0.11% | 4.7만 |
|---|
| 2026.08.03 | ₩12,233 | ₩12,300 | ₩12,180 | ₩12,260 | +0.22% | 6만 |
|---|
| 2026.07.31 | ₩12,139 | ₩12,273 | ₩12,099 | ₩12,220 | +0.66% | 4.7만 |
|---|
| 2026.07.30 | ₩12,072 | ₩12,153 | ₩11,965 | ₩12,126 | +0.44% | 5.6만 |
|---|
| 2026.07.29 | ₩12,153 | ₩12,220 | ₩11,978 | ₩12,019 | -1.10% | 9.9만 |
|---|
| 2026.07.28 | ₩12,099 | ₩12,139 | ₩12,072 | ₩12,112 | +0.11% | 5만 |
|---|
| 2026.07.27 | ₩12,180 | ₩12,273 | ₩12,112 | ₩12,126 | -0.44% | 3.8만 |
|---|
| 2026.07.24 | ₩12,193 | ₩12,273 | ₩12,086 | ₩12,180 | -0.11% | 2.5만 |
|---|
| 2026.07.23 | ₩12,247 | ₩12,273 | ₩12,112 | ₩12,180 | -0.55% | 2.8만 |
|---|
| 2026.07.22 | ₩12,314 | ₩12,314 | ₩12,220 | ₩12,273 | -0.33% | 2.3만 |
|---|
| 2026.07.21 | ₩12,287 | ₩12,354 | ₩12,273 | ₩12,273 | -0.11% | 3.1만 |
|---|
| 2026.07.20 | ₩12,300 | ₩12,327 | ₩12,206 | ₩12,260 | -0.33% | 3.2만 |
|---|
| 2026.07.17 | ₩12,273 | ₩12,314 | ₩12,153 | ₩12,260 | -0.11% | 3.2만 |
|---|
| 2026.07.16 | ₩12,300 | ₩12,354 | ₩12,273 | ₩12,354 | +0.44% | 3.1만 |
|---|
| 2026.07.15 | ₩12,341 | ₩12,381 | ₩12,260 | ₩12,314 | -0.22% | 4.7만 |
|---|
| 2026.07.14 | ₩12,327 | ₩12,394 | ₩12,287 | ₩12,341 | +0.11% | 3.6만 |
|---|
| 2026.07.13 | ₩12,247 | ₩12,381 | ₩12,180 | ₩12,367 | +0.99% | 7.3만 |
|---|
| 2026.07.10 | ₩12,273 | ₩12,287 | ₩12,206 | ₩12,273 | 0.00% | 3만 |
|---|
| 2026.07.09 | ₩12,341 | ₩12,381 | ₩12,314 | ₩12,367 | +0.22% | 6.1만 |
|---|
| 2026.07.08 | ₩12,300 | ₩12,327 | ₩12,247 | ₩12,300 | 0.00% | 3.9만 |
|---|
| 2026.07.07 | ₩12,260 | ₩12,341 | ₩12,220 | ₩12,287 | +0.22% | 8만 |
|---|
| 2026.07.06 | ₩12,354 | ₩12,354 | ₩12,247 | ₩12,341 | -0.11% | 5.4만 |
|---|
| 2026.07.02 | ₩12,367 | ₩12,381 | ₩12,247 | ₩12,287 | -0.65% | 4.9만 |
|---|
| 2026.07.01 | ₩12,394 | ₩12,408 | ₩12,273 | ₩12,327 | -0.54% | 7.9만 |
|---|
| 2026.06.30 | ₩12,273 | ₩12,381 | ₩12,206 | ₩12,354 | +0.66% | 7.2만 |
|---|
| 2026.06.29 | ₩12,206 | ₩12,300 | ₩12,166 | ₩12,300 | +0.77% | 4.7만 |
|---|
| 2026.06.26 | ₩12,153 | ₩12,314 | ₩12,112 | ₩12,206 | +0.44% | 3.7만 |
|---|
| 2026.06.25 | ₩12,153 | ₩12,180 | ₩12,059 | ₩12,153 | 0.00% | 5.6만 |
|---|
| 2026.06.24 | ₩12,086 | ₩12,112 | ₩12,045 | ₩12,112 | +0.22% | 4.1만 |
|---|
| 2026.06.23 | ₩12,019 | ₩12,072 | ₩12,005 | ₩12,072 | +0.45% | 5.2만 |
|---|
| 2026.06.22 | ₩12,072 | ₩12,086 | ₩12,019 | ₩12,059 | -0.11% | 3.5만 |
|---|
| 2026.06.18 | ₩12,139 | ₩12,153 | ₩12,019 | ₩12,086 | -0.44% | 6.1만 |
|---|
| 2026.06.17 | ₩12,099 | ₩12,166 | ₩12,019 | ₩12,059 | -0.33% | 3.3만 |
|---|
| 2026.06.16 | ₩12,032 | ₩12,180 | ₩12,032 | ₩12,072 | +0.33% | 3.6만 |
|---|
| 2026.06.15 | ₩12,099 | ₩12,139 | ₩12,045 | ₩12,045 | -0.44% | 5.7만 |
|---|
| 2026.06.12 | ₩11,965 | ₩12,086 | ₩11,965 | ₩11,992 | +0.22% | 4.3만 |
|---|
| 2026.06.11 | ₩11,938 | ₩12,019 | ₩11,884 | ₩11,978 | +0.34% | 4.3만 |
|---|
| 2026.06.10 | ₩11,952 | ₩12,086 | ₩11,952 | ₩12,005 | +0.45% | 6.5만 |
|---|
| 2026.06.09 | ₩11,938 | ₩12,045 | ₩11,938 | ₩12,019 | +0.67% | 9.4만 |
|---|
| 2026.06.08 | ₩12,005 | ₩12,045 | ₩11,898 | ₩11,938 | -0.56% | 12.8만 |
|---|
| 2026.06.05 | ₩12,072 | ₩12,126 | ₩11,992 | ₩12,005 | -0.56% | 9.1만 |
|---|
| 2026.06.04 | ₩12,166 | ₩12,233 | ₩12,072 | ₩12,072 | -0.77% | 5.7만 |
|---|
| 2026.06.03 | ₩12,206 | ₩12,233 | ₩12,153 | ₩12,166 | -0.33% | 5.6만 |
|---|
| 2026.06.02 | ₩12,206 | ₩12,314 | ₩12,206 | ₩12,273 | +0.55% | 8.2만 |
|---|
| 2026.06.01 | ₩12,287 | ₩12,314 | ₩12,166 | ₩12,287 | 0.00% | 10.8만 |
|---|
| 2026.05.29 | ₩12,180 | ₩12,341 | ₩12,112 | ₩12,314 | +1.10% | 12.4만 |
|---|
| 2026.05.28 | ₩12,153 | ₩12,300 | ₩12,126 | ₩12,180 | +0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩12,139 | ₩12,300 | ₩12,112 | ₩12,273 | +1.10% | 26.6만 |
|---|
| 2026.05.26 | ₩12,126 | ₩12,139 | ₩12,032 | ₩12,099 | -0.22% | 12.6만 |
|---|
| 2026.05.22 | ₩12,045 | ₩12,072 | ₩11,965 | ₩12,059 | +0.11% | 4.1만 |
|---|
| 2026.05.21 | ₩11,965 | ₩12,112 | ₩11,911 | ₩11,992 | +0.22% | 9.3만 |
|---|
| 2026.05.20 | ₩11,938 | ₩12,019 | ₩11,844 | ₩12,019 | +0.67% | 11.1만 |
|---|
| 2026.05.19 | ₩12,019 | ₩12,086 | ₩11,764 | ₩11,952 | -0.56% | 23.1만 |
|---|
| 2026.05.18 | ₩12,112 | ₩12,112 | ₩11,978 | ₩12,019 | -0.78% | 5.5만 |
|---|
| 2026.05.15 | ₩12,086 | ₩12,139 | ₩12,005 | ₩12,086 | 0.00% | 7.8만 |
|---|
| 2026.05.14 | ₩12,206 | ₩12,220 | ₩12,059 | ₩12,126 | -0.66% | 4.1만 |
|---|
| 2026.05.13 | ₩12,166 | ₩12,166 | ₩12,072 | ₩12,139 | -0.22% | 4.7만 |
|---|
| 2026.05.12 | ₩12,193 | ₩12,206 | ₩11,965 | ₩12,153 | -0.33% | 8.4만 |
|---|
| 2026.05.11 | ₩12,247 | ₩12,273 | ₩12,139 | ₩12,220 | -0.22% | 7.8만 |
|---|
| 2026.05.08 | ₩12,341 | ₩12,354 | ₩12,287 | ₩12,287 | -0.43% | 3.3만 |
|---|
| 2026.05.07 | ₩12,300 | ₩12,408 | ₩12,247 | ₩12,287 | -0.11% | 3.2만 |
|---|
| 2026.05.06 | ₩12,287 | ₩12,327 | ₩12,273 | ₩12,287 | 0.00% | 3.8만 |
|---|
| 2026.05.05 | ₩12,300 | ₩12,341 | ₩12,153 | ₩12,247 | -0.44% | 7만 |
|---|
| 2026.05.04 | ₩12,314 | ₩12,354 | ₩12,206 | ₩12,247 | -0.54% | 7.5만 |
|---|
| 2026.05.01 | ₩12,327 | ₩12,381 | ₩12,233 | ₩12,381 | +0.44% | 21.3만 |
|---|
| 2026.04.30 | ₩12,260 | ₩12,314 | ₩12,139 | ₩12,300 | +0.33% | 20.2만 |
|---|
| 2026.04.29 | ₩12,233 | ₩12,247 | ₩12,126 | ₩12,193 | -0.33% | 5.3만 |
|---|
| 2026.04.28 | ₩12,287 | ₩12,287 | ₩12,206 | ₩12,260 | -0.22% | 5.6만 |
|---|
| 2026.04.27 | ₩12,341 | ₩12,354 | ₩12,300 | ₩12,314 | -0.22% | 5.2만 |
|---|
| 2026.04.24 | ₩12,341 | ₩12,354 | ₩12,314 | ₩12,327 | -0.11% | 2.7만 |
|---|
| 2026.04.23 | ₩12,300 | ₩12,341 | ₩12,233 | ₩12,300 | 0.00% | 3.9만 |
|---|
| 2026.04.22 | ₩12,408 | ₩12,408 | ₩12,341 | ₩12,367 | -0.32% | 2.6만 |
|---|
| 2026.04.21 | ₩12,475 | ₩12,488 | ₩12,354 | ₩12,354 | -0.97% | 5.5만 |
|---|
| 2026.04.20 | ₩12,461 | ₩12,515 | ₩12,381 | ₩12,475 | +0.11% | 3.1만 |
|---|
| 2026.04.17 | ₩12,434 | ₩12,515 | ₩12,421 | ₩12,448 | +0.11% | 5만 |
|---|
| 2026.04.16 | ₩12,434 | ₩12,515 | ₩12,341 | ₩12,421 | -0.11% | 4.2만 |
|---|
| 2026.04.15 | ₩12,408 | ₩12,515 | ₩12,394 | ₩12,421 | +0.11% | 6만 |
|---|
| 2026.04.14 | ₩12,461 | ₩12,475 | ₩12,341 | ₩12,434 | -0.22% | 7.2만 |
|---|
| 2026.04.13 | ₩12,341 | ₩12,434 | ₩12,273 | ₩12,434 | +0.76% | 8.6만 |
|---|
| 2026.04.10 | ₩12,327 | ₩12,461 | ₩12,287 | ₩12,327 | 0.00% | 3.1만 |
|---|
| 2026.04.09 | ₩12,367 | ₩12,475 | ₩12,367 | ₩12,434 | +0.54% | 13.9만 |
|---|
| 2026.04.08 | ₩12,314 | ₩12,354 | ₩12,247 | ₩12,341 | +0.22% | 8.9만 |
|---|
| 2026.04.07 | ₩12,059 | ₩12,166 | ₩11,965 | ₩12,112 | +0.44% | 6.6만 |
|---|
| 2026.04.06 | ₩12,059 | ₩12,139 | ₩12,032 | ₩12,032 | -0.22% | 5.2만 |
|---|
| 2026.04.02 | ₩12,059 | ₩12,193 | ₩12,045 | ₩12,059 | 0.00% | 4.3만 |
|---|
| 2026.04.01 | ₩12,099 | ₩12,260 | ₩12,032 | ₩12,166 | +0.55% | 6.1만 |
|---|
| 2026.03.31 | ₩11,791 | ₩12,139 | ₩11,791 | ₩12,086 | +2.50% | 5.4만 |
|---|
| 2026.03.30 | ₩11,858 | ₩11,952 | ₩11,697 | ₩11,710 | -1.24% | 8.1만 |
|---|
| 2026.03.27 | ₩11,898 | ₩11,911 | ₩11,777 | ₩11,791 | -0.90% | 9.4만 |
|---|
| 2026.03.26 | ₩12,086 | ₩12,112 | ₩11,884 | ₩11,938 | -1.22% | 2.7만 |
|---|
| 2026.03.25 | ₩12,019 | ₩12,126 | ₩11,978 | ₩12,099 | +0.67% | 6.2만 |
|---|
| 2026.03.24 | ₩11,844 | ₩12,019 | ₩11,844 | ₩11,978 | +1.13% | 7.1만 |
|---|
| 2026.03.23 | ₩11,965 | ₩11,978 | ₩11,871 | ₩11,898 | -0.56% | 6만 |
|---|
| 2026.03.20 | ₩12,019 | ₩12,019 | ₩11,817 | ₩11,817 | -1.67% | 5.2만 |
|---|
| 2026.03.19 | ₩12,032 | ₩12,059 | ₩11,952 | ₩11,978 | -0.45% | 6.3만 |
|---|
| 2026.03.18 | ₩12,166 | ₩12,206 | ₩12,059 | ₩12,072 | -0.77% | 4.4만 |
|---|
| 2026.03.17 | ₩12,072 | ₩12,153 | ₩12,072 | ₩12,139 | +0.56% | 4.5만 |
|---|
| 2026.03.16 | ₩11,992 | ₩12,059 | ₩11,992 | ₩12,019 | +0.22% | 4.4만 |
|---|
| 2026.03.13 | ₩12,032 | ₩12,086 | ₩11,952 | ₩11,952 | -0.67% | 8.2만 |
|---|
| 2026.03.12 | ₩12,099 | ₩12,139 | ₩11,938 | ₩12,059 | -0.33% | 10.9만 |
|---|
| 2026.03.11 | ₩12,233 | ₩12,247 | ₩12,126 | ₩12,193 | -0.33% | 5.8만 |
|---|
| 2026.03.10 | ₩12,139 | ₩12,247 | ₩12,139 | ₩12,180 | +0.33% | 6.4만 |
|---|
| 2026.03.09 | ₩12,180 | ₩12,367 | ₩12,005 | ₩12,166 | -0.11% | 10.2만 |
|---|
| 2026.03.06 | ₩12,327 | ₩12,354 | ₩12,139 | ₩12,233 | -0.76% | 6.9만 |
|---|
| 2026.03.05 | ₩12,408 | ₩12,461 | ₩12,354 | ₩12,381 | -0.22% | 7.6만 |
|---|
| 2026.03.04 | ₩12,448 | ₩12,475 | ₩12,408 | ₩12,408 | -0.32% | 6.6만 |
|---|
| 2026.03.03 | ₩12,501 | ₩12,582 | ₩12,394 | ₩12,434 | -0.54% | 10.9만 |
|---|
| 2026.03.02 | ₩12,555 | ₩12,595 | ₩12,528 | ₩12,582 | +0.21% | 11.6만 |
|---|
| 2026.02.27 | ₩12,555 | ₩12,582 | ₩12,515 | ₩12,582 | +0.21% | 7.8만 |
|---|
| 2026.02.26 | ₩12,595 | ₩12,595 | ₩12,528 | ₩12,582 | -0.11% | 8.5만 |
|---|
| 2026.02.25 | ₩12,609 | ₩12,649 | ₩12,528 | ₩12,555 | -0.43% | 7.8만 |
|---|
| 2026.02.24 | ₩12,622 | ₩12,622 | ₩12,542 | ₩12,569 | -0.43% | 11.2만 |
|---|
| 2026.02.23 | ₩12,595 | ₩12,622 | ₩12,555 | ₩12,595 | 0.00% | 9.1만 |
|---|
| 2026.02.20 | ₩12,622 | ₩12,676 | ₩12,555 | ₩12,595 | -0.21% | 6.5만 |
|---|
| 2026.02.19 | ₩12,676 | ₩12,676 | ₩12,582 | ₩12,622 | -0.42% | 10.6만 |
|---|
| 2026.02.18 | ₩12,662 | ₩12,676 | ₩12,649 | ₩12,676 | +0.11% | 6.2만 |
|---|
| 2026.02.17 | ₩12,622 | ₩12,662 | ₩12,595 | ₩12,636 | +0.11% | 5.4만 |
|---|
| 2026.02.13 | ₩12,609 | ₩12,662 | ₩12,569 | ₩12,609 | 0.00% | 6.7만 |
|---|
| 2026.02.12 | ₩12,689 | ₩12,730 | ₩12,569 | ₩12,582 | -0.85% | 16.7만 |
|---|
| 2026.02.11 | ₩12,797 | ₩12,797 | ₩12,716 | ₩12,743 | -0.42% | 8.6만 |
|---|
| 2026.02.10 | ₩12,783 | ₩12,823 | ₩12,730 | ₩12,756 | -0.21% | 10.4만 |
|---|
| 2026.02.09 | ₩12,662 | ₩12,756 | ₩12,636 | ₩12,756 | +0.74% | 12.5만 |
|---|
| 2026.02.06 | ₩12,703 | ₩12,716 | ₩12,555 | ₩12,636 | -0.53% | 11.3만 |
|---|
| 2026.02.05 | ₩12,649 | ₩12,689 | ₩12,622 | ₩12,662 | +0.11% | 11.5만 |
|---|
| 2026.02.04 | ₩12,649 | ₩12,716 | ₩12,622 | ₩12,649 | 0.00% | 11만 |
|---|
| 2026.02.03 | ₩12,622 | ₩12,662 | ₩12,569 | ₩12,636 | +0.11% | 15.1만 |
|---|
| 2026.02.02 | ₩12,676 | ₩12,676 | ₩12,595 | ₩12,609 | -0.53% | 22.7만 |
|---|
| 2026.01.30 | ₩12,595 | ₩12,662 | ₩12,595 | ₩12,662 | +0.53% | 9만 |
|---|
| 2026.01.29 | ₩12,703 | ₩12,703 | ₩12,609 | ₩12,662 | -0.32% | 14.8만 |
|---|
| 2026.01.28 | ₩12,622 | ₩12,689 | ₩12,622 | ₩12,689 | +0.53% | 7.5만 |
|---|
| 2026.01.27 | ₩12,595 | ₩12,649 | ₩12,595 | ₩12,609 | +0.11% | 5.7만 |
|---|
| 2026.01.26 | ₩12,662 | ₩12,662 | ₩12,595 | ₩12,622 | -0.32% | 4.1만 |
|---|
| 2026.01.23 | ₩12,609 | ₩12,636 | ₩12,609 | ₩12,636 | +0.21% | 6.5만 |
|---|
| 2026.01.22 | ₩12,609 | ₩12,622 | ₩12,582 | ₩12,622 | +0.11% | 7.5만 |
|---|
| 2026.01.21 | ₩12,528 | ₩12,595 | ₩12,528 | ₩12,582 | +0.43% | 9.6만 |
|---|
| 2026.01.20 | ₩12,501 | ₩12,555 | ₩12,475 | ₩12,528 | +0.21% | 8.9만 |
|---|
| 2026.01.16 | ₩12,582 | ₩12,609 | ₩12,515 | ₩12,528 | -0.43% | 8.9만 |
|---|
| 2026.01.15 | ₩12,542 | ₩12,609 | ₩12,515 | ₩12,582 | +0.32% | 27.5만 |
|---|
| 2026.01.14 | ₩12,555 | ₩12,569 | ₩12,488 | ₩12,515 | -0.32% | 12.7만 |
|---|
| 2026.01.13 | ₩12,555 | ₩12,569 | ₩12,501 | ₩12,528 | -0.21% | 7.3만 |
|---|
| 2026.01.12 | ₩12,461 | ₩12,501 | ₩12,341 | ₩12,501 | +0.32% | 10.5만 |
|---|
| 2026.01.09 | ₩12,555 | ₩12,595 | ₩12,528 | ₩12,569 | +0.11% | 9.3만 |
|---|
| 2026.01.08 | ₩12,528 | ₩12,582 | ₩12,528 | ₩12,542 | +0.11% | 8.1만 |
|---|
| 2026.01.07 | ₩12,595 | ₩12,622 | ₩12,542 | ₩12,569 | -0.21% | 19.4만 |
|---|
| 2026.01.06 | ₩12,501 | ₩12,569 | ₩12,488 | ₩12,569 | +0.54% | 8.5만 |
|---|
| 2026.01.05 | ₩12,515 | ₩12,515 | ₩12,475 | ₩12,488 | -0.21% | 11.8만 |
|---|
| 2026.01.02 | ₩12,569 | ₩12,569 | ₩12,434 | ₩12,488 | -0.64% | 12.2만 |
|---|
| 2025.12.31 | ₩12,609 | ₩12,609 | ₩12,408 | ₩12,475 | -1.06% | 66.7만 |
|---|
| 2025.12.30 | ₩12,582 | ₩12,595 | ₩12,542 | ₩12,555 | -0.21% | 11.6만 |
|---|
| 2025.12.29 | ₩12,609 | ₩12,622 | ₩12,528 | ₩12,528 | -0.64% | 11.5만 |
|---|
| 2025.12.26 | ₩12,595 | ₩12,609 | ₩12,569 | ₩12,609 | +0.11% | 7.4만 |
|---|
| 2025.12.24 | ₩12,569 | ₩12,622 | ₩12,501 | ₩12,569 | 0.00% | 9.5만 |
|---|
| 2025.12.23 | ₩12,555 | ₩12,582 | ₩12,501 | ₩12,515 | -0.32% | 5.3만 |
|---|
| 2025.12.22 | ₩12,515 | ₩12,582 | ₩12,501 | ₩12,542 | +0.21% | 11.5만 |
|---|
| 2025.12.19 | ₩12,461 | ₩12,542 | ₩12,434 | ₩12,434 | -0.22% | 5.9만 |
|---|
| 2025.12.18 | ₩12,475 | ₩12,488 | ₩12,408 | ₩12,421 | -0.43% | 10.5만 |
|---|
| 2025.12.17 | ₩12,542 | ₩12,569 | ₩12,448 | ₩12,475 | -0.53% | 5.3만 |
|---|
| 2025.12.16 | ₩12,595 | ₩12,636 | ₩12,488 | ₩12,488 | -0.85% | 6.6만 |
|---|
| 2025.12.15 | ₩12,636 | ₩12,636 | ₩12,582 | ₩12,622 | -0.11% | 7.9만 |
|---|
| 2025.12.12 | ₩12,569 | ₩12,595 | ₩12,542 | ₩12,569 | 0.00% | 5.5만 |
|---|
| 2025.12.11 | ₩12,569 | ₩12,649 | ₩12,501 | ₩12,609 | +0.32% | 11.1만 |
|---|
| 2025.12.10 | ₩12,676 | ₩12,730 | ₩12,636 | ₩12,703 | +0.21% | 13.7만 |
|---|
| 2025.12.09 | ₩12,569 | ₩12,716 | ₩12,569 | ₩12,609 | +0.32% | 16.2만 |
|---|
| 2025.12.08 | ₩12,582 | ₩12,609 | ₩12,542 | ₩12,582 | 0.00% | 13.1만 |
|---|
| 2025.12.05 | ₩12,676 | ₩12,676 | ₩12,595 | ₩12,636 | -0.32% | 13.2만 |
|---|
| 2025.12.04 | ₩12,649 | ₩12,662 | ₩12,595 | ₩12,662 | +0.11% | 17.1만 |
|---|
| 2025.12.03 | ₩12,636 | ₩12,636 | ₩12,501 | ₩12,595 | -0.32% | 10.8만 |
|---|
| 2025.12.02 | ₩12,649 | ₩12,649 | ₩12,501 | ₩12,582 | -0.53% | 12.4만 |
|---|
| 2025.12.01 | ₩12,676 | ₩12,730 | ₩12,569 | ₩12,582 | -0.74% | 8.1만 |
|---|
| 2025.11.28 | ₩12,609 | ₩12,676 | ₩12,582 | ₩12,676 | +0.53% | 4.4만 |
|---|
| 2025.11.26 | ₩12,582 | ₩12,582 | ₩12,515 | ₩12,555 | -0.21% | 6.3만 |
|---|
| 2025.11.25 | ₩12,475 | ₩12,582 | ₩12,408 | ₩12,528 | +0.43% | 13.1만 |
|---|
| 2025.11.24 | ₩12,488 | ₩12,569 | ₩12,394 | ₩12,448 | -0.32% | 10.4만 |
|---|
| 2025.11.21 | ₩12,421 | ₩12,448 | ₩12,341 | ₩12,394 | -0.22% | 7.6만 |
|---|
| 2025.11.20 | ₩12,515 | ₩12,528 | ₩12,381 | ₩12,394 | -0.96% | 6.5만 |
|---|
| 2025.11.19 | ₩12,515 | ₩12,528 | ₩12,421 | ₩12,448 | -0.54% | 7.3만 |
|---|
| 2025.11.18 | ₩12,555 | ₩12,555 | ₩12,434 | ₩12,515 | -0.32% | 4.3만 |
|---|
| 2025.11.17 | ₩12,609 | ₩12,622 | ₩12,408 | ₩12,528 | -0.64% | 7.5만 |
|---|
| 2025.11.14 | ₩12,542 | ₩12,609 | ₩12,475 | ₩12,609 | +0.53% | 6.5만 |
|---|
| 2025.11.13 | ₩12,662 | ₩12,662 | ₩12,501 | ₩12,582 | -0.64% | 6.2만 |
|---|
| 2025.11.12 | ₩12,810 | ₩12,850 | ₩12,703 | ₩12,770 | -0.31% | 3.9만 |
|---|
| 2025.11.11 | ₩12,770 | ₩12,810 | ₩12,676 | ₩12,810 | +0.32% | 4.2만 |
|---|
| 2025.11.10 | ₩12,582 | ₩12,850 | ₩12,582 | ₩12,716 | +1.07% | 12.5만 |
|---|
| 2025.11.07 | ₩12,649 | ₩12,703 | ₩12,515 | ₩12,555 | -0.74% | 6.1만 |
|---|
| 2025.11.06 | ₩12,689 | ₩12,689 | ₩12,609 | ₩12,662 | -0.21% | 11만 |
|---|
| 2025.11.05 | ₩12,649 | ₩12,676 | ₩12,636 | ₩12,662 | +0.11% | 3.7만 |
|---|
| 2025.11.04 | ₩12,636 | ₩12,676 | ₩12,609 | ₩12,649 | +0.11% | 3.9만 |
|---|
| 2025.11.03 | ₩12,689 | ₩12,730 | ₩12,609 | ₩12,649 | -0.32% | 6.2만 |
|---|
| 2025.10.31 | ₩12,622 | ₩12,662 | ₩12,569 | ₩12,662 | +0.32% | 4.8만 |
|---|
| 2025.10.30 | ₩12,636 | ₩12,636 | ₩12,528 | ₩12,595 | -0.32% | 4.8만 |
|---|
| 2025.10.29 | ₩12,689 | ₩12,689 | ₩12,555 | ₩12,636 | -0.42% | 7.5만 |
|---|
| 2025.10.28 | ₩12,636 | ₩12,636 | ₩12,569 | ₩12,622 | -0.11% | 6.1만 |
|---|
| 2025.10.27 | ₩12,703 | ₩12,703 | ₩12,528 | ₩12,582 | -0.95% | 4.5만 |
|---|
| 2025.10.24 | ₩12,636 | ₩12,649 | ₩12,555 | ₩12,622 | -0.11% | 4만 |
|---|
| 2025.10.23 | ₩12,569 | ₩12,569 | ₩12,501 | ₩12,542 | -0.21% | 9.3만 |
|---|
| 2025.10.22 | ₩12,582 | ₩12,582 | ₩12,515 | ₩12,528 | -0.43% | 4.8만 |
|---|
| 2025.10.21 | ₩12,609 | ₩12,609 | ₩12,515 | ₩12,528 | -0.64% | 5.6만 |
|---|
| 2025.10.20 | ₩12,555 | ₩12,609 | ₩12,501 | ₩12,542 | -0.11% | 7.2만 |
|---|
| 2025.10.17 | ₩12,636 | ₩12,636 | ₩12,434 | ₩12,475 | -1.27% | 12만 |
|---|
| 2025.10.16 | ₩12,756 | ₩12,837 | ₩12,569 | ₩12,582 | -1.37% | 8.9만 |
|---|
| 2025.10.15 | ₩12,756 | ₩12,783 | ₩12,676 | ₩12,703 | -0.42% | 7.5만 |
|---|
| 2025.10.14 | ₩12,676 | ₩12,703 | ₩12,609 | ₩12,649 | -0.21% | 8.3만 |
|---|
| 2025.10.13 | ₩12,931 | ₩12,931 | ₩12,756 | ₩12,810 | -0.93% | 9.6만 |
|---|
| 2025.10.10 | ₩13,051 | ₩13,051 | ₩12,756 | ₩12,797 | -1.95% | 9.9만 |
|---|