시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests · ESBA · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,253 | ₩6,097 | ₩5,159 | ₩6,097 | +16.07% | 5.2만 |
| 2026.09.28–2026.10.02 | ₩5,320 | ₩5,561 | ₩5,079 | ₩5,159 | -3.02% | 4.8만 |
| 2026.09.21–2026.09.25 | ₩5,226 | ₩5,561 | ₩5,159 | ₩5,360 | +2.56% | 5.6만 |
| 2026.09.14–2026.09.18 | ₩5,373 | ₩5,749 | ₩5,347 | ₩5,347 | -0.50% | 2.3만 |
| 2026.09.08–2026.09.11 | ₩5,829 | ₩5,829 | ₩5,494 | ₩5,494 | -5.75% | 2.3만 |
| 2026.08.31–2026.09.04 | ₩5,909 | ₩6,097 | ₩5,615 | ₩5,976 | +1.13% | 9.7천 |
| 2026.08.24–2026.08.28 | ₩6,177 | ₩6,579 | ₩5,950 | ₩6,231 | +0.87% | 4.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,553 |
| ₩5,923 |
| ₩6,298 |
| +4.21% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩6,110 | ₩6,191 | ₩5,856 | ₩6,164 | +0.88% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,075 | ₩7,786 | ₩6,231 | ₩6,419 | -9.28% | 1.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,250 | ₩7,772 | ₩6,365 | ₩6,432 | -11.28% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,451 | ₩7,504 | ₩6,861 | ₩7,129 | -4.32% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,343 | ₩7,638 | ₩7,075 | ₩7,303 | -0.55% | 9.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩7,558 | ₩7,558 | ₩7,156 | ₩7,343 | -2.84% | 8.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩7,370 | ₩8,603 | ₩6,700 | ₩7,558 | +2.55% | 2.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,727 | ₩7,142 | ₩6,700 | ₩7,142 | +6.18% | 3.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,928 | ₩7,129 | ₩6,593 | ₩6,781 | -2.13% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩6,539 | ₩7,665 | ₩6,405 | ₩6,995 | +6.97% | 3.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,531 | ₩7,544 | ₩6,781 | ₩7,035 | -6.58% | 2.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩7,250 | ₩7,772 | ₩7,075 | ₩7,384 | +1.85% | 5.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,276 | ₩7,504 | ₩7,075 | ₩7,303 | +0.37% | 2.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩7,504 | ₩7,611 | ₩7,075 | ₩7,075 | -5.71% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,290 | ₩7,638 | ₩7,075 | ₩7,504 | +2.94% | 2.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,049 | ₩7,638 | ₩7,049 | ₩7,370 | +4.56% | 6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,357 | ₩7,491 | ₩6,968 | ₩6,968 | -5.28% | 1.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,781 | ₩7,370 | ₩6,740 | ₩7,169 | +5.73% | 5.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,700 | ₩6,928 | ₩6,445 | ₩6,848 | +2.20% | 5.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,834 | ₩7,504 | ₩6,553 | ₩6,700 | -1.96% | 1.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,888 | ₩6,915 | ₩6,231 | ₩6,459 | -6.23% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,848 | ₩6,848 | ₩6,432 | ₩6,539 | -4.50% | 9.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩6,982 | ₩7,370 | ₩6,754 | ₩6,767 | -3.07% | 4.3천 |
|---|
| 2026.03.02–2026.03.06 | ₩7,772 | ₩7,772 | ₩7,236 | ₩7,236 | -6.90% | 3.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,638 | ₩8,161 | ₩7,504 | ₩8,107 | +6.14% | 3.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,456 | ₩8,710 | ₩7,638 | ₩7,960 | -5.86% | 4만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,233 | ₩9,233 | ₩8,013 | ₩8,657 | -6.24% | 1.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,777 | ₩9,018 | ₩8,214 | ₩8,884 | +1.22% | 7.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩8,831 | ₩8,992 | ₩8,643 | ₩8,750 | -0.91% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,085 | ₩9,085 | ₩8,161 | ₩8,858 | -2.51% | 11.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩8,228 | ₩8,710 | ₩7,933 | ₩8,710 | +5.86% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,523 | ₩8,925 | ₩8,107 | ₩8,442 | -0.94% | 4.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,456 | ₩9,380 | ₩8,281 | ₩8,375 | -0.95% | 8.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,442 | ₩9,193 | ₩8,013 | ₩8,322 | -1.43% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,978 | ₩9,420 | ₩8,415 | ₩8,442 | -5.97% | 12.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,858 | ₩9,380 | ₩8,804 | ₩9,206 | +3.93% | 7.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,938 | ₩10,050 | ₩8,147 | ₩8,737 | -2.25% | 4.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,911 | ₩9,059 | ₩8,657 | ₩9,059 | +1.65% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,246 | ₩9,956 | ₩8,509 | ₩9,072 | -1.88% | 11.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,782 | ₩10,198 | ₩9,179 | ₩9,300 | -4.93% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,447 | ₩10,157 | ₩9,233 | ₩9,983 | +5.67% | 7.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,332 | ₩10,492 | ₩9,246 | ₩9,662 | -6.49% | 3.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩9,447 | ₩10,626 | ₩9,260 | ₩10,626 | +12.48% | 3.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,380 | ₩9,742 | ₩9,126 | ₩9,434 | +0.57% | 1.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,528 | ₩9,662 | ₩9,327 | ₩9,407 | -1.27% | 6.3천 |
|---|
