시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests · ESBA · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,903 | ₩6,104 | ₩5,728 | ₩6,104 | +3.41% | 1.2만 |
| 2026.10.08 | ₩5,621 | ₩5,943 | ₩5,621 | ₩5,943 | +5.73% | 2.5천 |
| 2026.10.07 | ₩5,769 | ₩5,970 | ₩5,581 | ₩5,782 | +0.23% | 2.4만 |
| 2026.10.06 | ₩5,903 | ₩5,903 | ₩5,769 | ₩5,769 | -2.27% | 400 |
| 2026.10.05 | ₩5,259 | ₩5,769 | ₩5,165 | ₩5,769 | +9.69% | 1.3만 |
| 2026.10.02 | ₩5,165 | ₩5,500 | ₩5,165 | ₩5,165 | 0.00% | 2.5만 |
| 2026.10.01 | ₩5,500 | ₩5,500 | ₩5,084 | ₩5,420 | -1.46% | 6.1천 |
| 2026.09.30 | ₩5,567 | ₩5,567 | ₩5,192 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,366 |
| -3.61% |
| 4.4천 |
| 2026.09.29 | ₩5,567 | ₩5,567 | ₩5,178 | ₩5,232 | -6.02% | 1.3만 |
|---|
| 2026.09.28 | ₩5,326 | ₩5,326 | ₩5,326 | ₩5,326 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩5,366 | ₩5,366 | ₩5,366 | ₩5,366 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,487 | ₩5,567 | ₩5,353 | ₩5,366 | -2.20% | 3.4만 |
|---|
| 2026.09.23 | ₩5,433 | ₩5,460 | ₩5,165 | ₩5,460 | +0.49% | 1.3만 |
|---|
| 2026.09.22 | ₩5,232 | ₩5,353 | ₩5,232 | ₩5,353 | +2.31% | 1.4천 |
|---|
| 2026.09.21 | ₩5,232 | ₩5,500 | ₩5,232 | ₩5,500 | +5.13% | 7.3천 |
|---|
| 2026.09.18 | ₩5,366 | ₩5,366 | ₩5,353 | ₩5,353 | -0.25% | 500 |
|---|
| 2026.09.17 | ₩5,433 | ₩5,433 | ₩5,433 | ₩5,433 | 0.00% | 700 |
|---|
| 2026.09.16 | ₩5,554 | ₩5,554 | ₩5,514 | ₩5,554 | 0.00% | 800 |
|---|
| 2026.09.15 | ₩5,447 | ₩5,541 | ₩5,433 | ₩5,527 | +1.48% | 1.5만 |
|---|
| 2026.09.14 | ₩5,380 | ₩5,755 | ₩5,380 | ₩5,541 | +2.99% | 6.2천 |
|---|
| 2026.09.11 | ₩5,500 | ₩5,500 | ₩5,500 | ₩5,500 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,594 | ₩5,728 | ₩5,500 | ₩5,500 | -1.68% | 2만 |
|---|
| 2026.09.09 | ₩5,634 | ₩5,634 | ₩5,634 | ₩5,634 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩5,836 | ₩5,836 | ₩5,634 | ₩5,634 | -3.45% | 2.6천 |
|---|
| 2026.09.04 | ₩6,104 | ₩6,104 | ₩5,970 | ₩5,983 | -1.98% | 2.7천 |
|---|
| 2026.09.03 | ₩5,769 | ₩5,769 | ₩5,769 | ₩5,769 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩5,822 | ₩5,849 | ₩5,621 | ₩5,769 | -0.92% | 5.1천 |
|---|
| 2026.09.01 | ₩5,822 | ₩5,822 | ₩5,755 | ₩5,755 | -1.15% | 800 |
|---|
| 2026.08.31 | ₩5,916 | ₩5,943 | ₩5,876 | ₩5,916 | 0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩5,956 | ₩6,238 | ₩5,956 | ₩6,238 | +4.73% | 1.3천 |
|---|
| 2026.08.27 | ₩6,064 | ₩6,345 | ₩6,037 | ₩6,332 | +4.42% | 6.3천 |
|---|
| 2026.08.26 | ₩6,198 | ₩6,305 | ₩6,171 | ₩6,171 | -0.43% | 3.8천 |
|---|
| 2026.08.25 | ₩6,319 | ₩6,587 | ₩6,117 | ₩6,305 | -0.21% | 7.3천 |
|---|
| 2026.08.24 | ₩6,184 | ₩6,547 | ₩6,037 | ₩6,104 | -1.30% | 2.4만 |
|---|
| 2026.08.21 | ₩6,171 | ₩6,560 | ₩6,064 | ₩6,305 | +2.17% | 8.7천 |
|---|
| 2026.08.20 | ₩6,091 | ₩6,372 | ₩6,037 | ₩6,252 | +2.64% | 4.9천 |
|---|
| 2026.08.19 | ₩6,238 | ₩6,439 | ₩6,171 | ₩6,439 | +3.23% | 1.2만 |
|---|
| 2026.08.18 | ₩5,930 | ₩6,171 | ₩5,930 | ₩6,104 | +2.94% | 1.5만 |
|---|
| 2026.08.17 | ₩6,050 | ₩6,064 | ₩6,037 | ₩6,064 | +0.22% | 2.7천 |
|---|
| 2026.08.14 | ₩6,171 | ₩6,171 | ₩6,171 | ₩6,171 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩6,171 | ₩6,171 | ₩6,171 | ₩6,171 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩6,117 | ₩6,117 | ₩5,903 | ₩5,903 | -3.51% | 1.8천 |
|---|
| 2026.08.11 | ₩6,184 | ₩6,198 | ₩6,171 | ₩6,171 | -0.22% | 5.5천 |
|---|
| 2026.08.10 | ₩6,117 | ₩6,131 | ₩5,863 | ₩5,876 | -3.95% | 7.4천 |
|---|
| 2026.08.07 | ₩6,386 | ₩6,439 | ₩6,238 | ₩6,426 | +0.63% | 5.4천 |
|---|
| 2026.08.06 | ₩6,547 | ₩6,547 | ₩6,547 | ₩6,547 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩6,238 | ₩6,547 | ₩6,238 | ₩6,547 | +4.95% | 4.3천 |
|---|
| 2026.08.04 | ₩6,319 | ₩6,319 | ₩6,319 | ₩6,319 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩7,083 | ₩7,794 | ₩6,426 | ₩6,439 | -9.09% | 3.4천 |
|---|
| 2026.07.31 | ₩6,708 | ₩6,708 | ₩6,439 | ₩6,439 | -4.00% | 700 |
|---|
| 2026.07.30 | ₩7,244 | ₩7,244 | ₩6,372 | ₩6,641 | -8.33% | 9.9천 |
|---|
| 2026.07.29 | ₩7,271 | ₩7,781 | ₩7,271 | ₩7,526 | +3.51% | 1.1만 |
|---|
| 2026.07.28 | ₩7,311 | ₩7,566 | ₩7,311 | ₩7,513 | +2.75% | 3.6천 |
|---|
| 2026.07.27 | ₩7,258 | ₩7,459 | ₩7,137 | ₩7,459 | +2.77% | 7.1천 |
|---|
| 2026.07.24 | ₩7,150 | ₩7,513 | ₩7,137 | ₩7,137 | -0.19% | 5.7천 |
|---|
| 2026.07.23 | ₩7,043 | ₩7,258 | ₩6,909 | ₩7,043 | 0.00% | 1.3만 |
|---|
| 2026.07.22 | ₩7,150 | ₩7,244 | ₩6,869 | ₩7,043 | -1.50% | 7.7천 |
|---|
| 2026.07.21 | ₩7,405 | ₩7,405 | ₩7,030 | ₩7,392 | -0.18% | 2.2만 |
|---|
| 2026.07.20 | ₩7,459 | ₩7,459 | ₩7,311 | ₩7,311 | -1.98% | 2.4천 |
|---|
| 2026.07.17 | ₩7,150 | ₩7,647 | ₩7,150 | ₩7,311 | +2.25% | 2.3천 |
|---|
| 2026.07.16 | ₩7,513 | ₩7,633 | ₩7,432 | ₩7,432 | -1.07% | 1.7천 |
|---|
| 2026.07.15 | ₩7,580 | ₩7,580 | ₩7,580 | ₩7,580 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩7,244 | ₩7,258 | ₩7,083 | ₩7,258 | +0.19% | 3.4천 |
|---|
| 2026.07.13 | ₩7,352 | ₩7,365 | ₩7,352 | ₩7,365 | +0.18% | 1.1천 |
|---|
| 2026.07.10 | ₩7,352 | ₩7,352 | ₩7,352 | ₩7,352 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩7,352 | ₩7,352 | ₩7,352 | ₩7,352 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩7,164 | ₩7,352 | ₩7,164 | ₩7,352 | +2.62% | 3.2천 |
|---|
| 2026.07.07 | ₩7,298 | ₩7,298 | ₩7,177 | ₩7,177 | -1.65% | 4.9천 |
|---|
| 2026.07.06 | ₩7,566 | ₩7,566 | ₩7,566 | ₩7,566 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩7,137 | ₩7,566 | ₩7,083 | ₩7,566 | +6.02% | 1.3만 |
|---|
| 2026.07.01 | ₩6,949 | ₩6,989 | ₩6,949 | ₩6,989 | +0.58% | 600 |
|---|
| 2026.06.30 | ₩7,835 | ₩8,613 | ₩6,815 | ₩7,446 | -4.97% | 2.9천 |
|---|
| 2026.06.29 | ₩7,378 | ₩7,378 | ₩6,708 | ₩7,124 | -3.45% | 4.8천 |
|---|
| 2026.06.26 | ₩6,721 | ₩7,150 | ₩6,708 | ₩7,150 | +6.39% | 1.3만 |
|---|
| 2026.06.25 | ₩6,775 | ₩6,842 | ₩6,708 | ₩6,842 | +0.99% | 1.1만 |
|---|
| 2026.06.24 | ₩6,708 | ₩6,735 | ₩6,708 | ₩6,735 | +0.40% | 4.5천 |
|---|
| 2026.06.23 | ₩6,855 | ₩6,855 | ₩6,855 | ₩6,855 | 0.00% | 1.2천 |
|---|
| 2026.06.22 | ₩6,735 | ₩7,083 | ₩6,721 | ₩6,788 | +0.80% | 8.1천 |
|---|
| 2026.06.18 | ₩6,694 | ₩6,788 | ₩6,694 | ₩6,788 | +1.40% | 8.5천 |
|---|
| 2026.06.17 | ₩6,909 | ₩7,110 | ₩6,600 | ₩7,110 | +2.91% | 1.3천 |
|---|
| 2026.06.16 | ₩7,070 | ₩7,070 | ₩7,070 | ₩7,070 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩6,936 | ₩7,137 | ₩6,936 | ₩7,070 | +1.93% | 7.2천 |
|---|
| 2026.06.12 | ₩7,580 | ₩7,580 | ₩7,003 | ₩7,003 | -7.61% | 300 |
|---|
| 2026.06.11 | ₩7,231 | ₩7,231 | ₩6,413 | ₩7,097 | -1.86% | 1.7만 |
|---|
| 2026.06.10 | ₩7,620 | ₩7,620 | ₩7,271 | ₩7,271 | -4.58% | 6.4천 |
|---|
| 2026.06.09 | ₩7,150 | ₩7,674 | ₩7,150 | ₩7,204 | +0.75% | 9.4천 |
|---|
| 2026.06.08 | ₩6,547 | ₩7,191 | ₩6,547 | ₩7,070 | +7.99% | 3.2천 |
|---|
| 2026.06.05 | ₩6,788 | ₩7,083 | ₩6,788 | ₩7,043 | +3.75% | 2.5천 |
|---|
| 2026.06.04 | ₩7,150 | ₩7,553 | ₩6,855 | ₩6,909 | -3.38% | 6.4천 |
|---|
| 2026.06.03 | ₩7,472 | ₩7,553 | ₩7,030 | ₩7,030 | -5.92% | 8.9천 |
|---|
| 2026.06.02 | ₩7,472 | ₩7,472 | ₩7,472 | ₩7,472 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩7,539 | ₩7,539 | ₩7,446 | ₩7,446 | -1.25% | 2천 |
|---|
| 2026.05.29 | ₩7,647 | ₩7,754 | ₩7,352 | ₩7,392 | -3.33% | 5.4천 |
|---|
| 2026.05.28 | ₩7,432 | ₩7,781 | ₩7,271 | ₩7,271 | -2.17% | 1.9만 |
|---|
| 2026.05.27 | ₩7,311 | ₩7,714 | ₩7,285 | ₩7,539 | +3.12% | 2.1만 |
|---|
| 2026.05.26 | ₩7,258 | ₩7,378 | ₩7,083 | ₩7,258 | 0.00% | 1.3만 |
|---|
| 2026.05.22 | ₩7,298 | ₩7,311 | ₩7,083 | ₩7,311 | +0.18% | 1만 |
|---|
| 2026.05.21 | ₩7,513 | ₩7,513 | ₩7,499 | ₩7,513 | 0.00% | 600 |
|---|
| 2026.05.20 | ₩7,097 | ₩7,419 | ₩7,097 | ₩7,419 | +4.54% | 1.4천 |
|---|
| 2026.05.19 | ₩7,419 | ₩7,419 | ₩7,419 | ₩7,419 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩7,285 | ₩7,419 | ₩7,083 | ₩7,419 | +1.84% | 9.9천 |
|---|
| 2026.05.15 | ₩7,231 | ₩7,231 | ₩7,083 | ₩7,083 | -2.04% | 4.3천 |
|---|
| 2026.05.14 | ₩7,124 | ₩7,124 | ₩7,097 | ₩7,110 | -0.19% | 7.4천 |
|---|
| 2026.05.13 | ₩7,620 | ₩7,620 | ₩7,083 | ₩7,083 | -7.04% | 600 |
|---|
| 2026.05.12 | ₩7,513 | ₩7,513 | ₩7,513 | ₩7,513 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩7,513 | ₩7,513 | ₩7,513 | ₩7,513 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩7,311 | ₩7,647 | ₩7,311 | ₩7,513 | +2.75% | 9.4천 |
|---|
| 2026.05.07 | ₩7,285 | ₩7,513 | ₩7,285 | ₩7,392 | +1.47% | 5.7천 |
|---|
| 2026.05.06 | ₩7,365 | ₩7,432 | ₩7,083 | ₩7,432 | +0.91% | 9천 |
|---|
| 2026.05.05 | ₩7,298 | ₩7,298 | ₩7,298 | ₩7,298 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩7,298 | ₩7,298 | ₩7,298 | ₩7,298 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩7,378 | ₩7,378 | ₩7,378 | ₩7,378 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩7,244 | ₩7,647 | ₩7,124 | ₩7,446 | +2.78% | 8.4천 |
|---|
| 2026.04.29 | ₩7,553 | ₩7,553 | ₩7,244 | ₩7,244 | -4.09% | 9.5천 |
|---|
| 2026.04.28 | ₩7,392 | ₩7,620 | ₩7,311 | ₩7,620 | +3.09% | 9.6천 |
|---|
| 2026.04.27 | ₩7,057 | ₩7,580 | ₩7,057 | ₩7,513 | +6.46% | 3.2만 |
|---|
| 2026.04.24 | ₩7,164 | ₩7,285 | ₩6,976 | ₩6,976 | -2.62% | 4.6천 |
|---|
| 2026.04.23 | ₩7,083 | ₩7,244 | ₩7,043 | ₩7,244 | +2.27% | 800 |
|---|
| 2026.04.22 | ₩7,285 | ₩7,285 | ₩7,285 | ₩7,285 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩7,338 | ₩7,499 | ₩7,311 | ₩7,499 | +2.19% | 2.9천 |
|---|
| 2026.04.20 | ₩7,365 | ₩7,419 | ₩7,150 | ₩7,419 | +0.73% | 6.8천 |
|---|
| 2026.04.17 | ₩7,365 | ₩7,378 | ₩7,177 | ₩7,177 | -2.55% | 1.7천 |
|---|
| 2026.04.16 | ₩7,083 | ₩7,204 | ₩7,083 | ₩7,177 | +1.33% | 6천 |
|---|
| 2026.04.15 | ₩6,882 | ₩7,124 | ₩6,882 | ₩7,043 | +2.34% | 5.4천 |
|---|
| 2026.04.14 | ₩7,003 | ₩7,057 | ₩6,748 | ₩7,057 | +0.77% | 2.3만 |
|---|
| 2026.04.13 | ₩6,788 | ₩7,083 | ₩6,788 | ₩6,896 | +1.58% | 2.1만 |
|---|
| 2026.04.10 | ₩6,909 | ₩6,936 | ₩6,855 | ₩6,855 | -0.78% | 1.4만 |
|---|
| 2026.04.09 | ₩6,708 | ₩6,842 | ₩6,533 | ₩6,842 | +2.00% | 2.2만 |
|---|
| 2026.04.08 | ₩6,506 | ₩6,506 | ₩6,506 | ₩6,506 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,506 | ₩6,506 | ₩6,506 | ₩6,506 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,708 | ₩6,802 | ₩6,453 | ₩6,506 | -3.00% | 1.5만 |
|---|
| 2026.04.02 | ₩6,708 | ₩6,909 | ₩6,708 | ₩6,708 | 0.00% | 1.9천 |
|---|
| 2026.04.01 | ₩6,761 | ₩6,761 | ₩6,761 | ₩6,761 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩7,378 | ₩7,378 | ₩6,721 | ₩6,761 | -8.36% | 8.1천 |
|---|
| 2026.03.30 | ₩6,842 | ₩7,513 | ₩6,560 | ₩6,641 | -2.94% | 4.3천 |
|---|
| 2026.03.27 | ₩6,238 | ₩6,466 | ₩6,238 | ₩6,466 | +3.66% | 7.2천 |
|---|
| 2026.03.26 | ₩6,332 | ₩6,788 | ₩6,332 | ₩6,788 | +7.20% | 3.4천 |
|---|
| 2026.03.25 | ₩6,641 | ₩6,641 | ₩6,547 | ₩6,574 | -1.01% | 3.1천 |
|---|
| 2026.03.24 | ₩6,506 | ₩6,721 | ₩6,413 | ₩6,587 | +1.24% | 4.4천 |
|---|
| 2026.03.23 | ₩6,896 | ₩6,922 | ₩6,600 | ₩6,721 | -2.53% | 6.6천 |
|---|
| 2026.03.20 | ₩6,802 | ₩6,802 | ₩6,493 | ₩6,547 | -3.75% | 800 |
|---|
| 2026.03.19 | ₩6,493 | ₩6,587 | ₩6,439 | ₩6,547 | +0.83% | 2.3천 |
|---|
| 2026.03.18 | ₩6,775 | ₩6,775 | ₩6,533 | ₩6,641 | -1.98% | 1.9천 |
|---|
| 2026.03.17 | ₩6,842 | ₩6,842 | ₩6,788 | ₩6,788 | -0.78% | 2.8천 |
|---|
| 2026.03.16 | ₩6,855 | ₩6,855 | ₩6,708 | ₩6,815 | -0.59% | 2천 |
|---|
| 2026.03.13 | ₩7,378 | ₩7,378 | ₩6,775 | ₩6,775 | -8.18% | 1.1천 |
|---|
| 2026.03.12 | ₩6,761 | ₩6,761 | ₩6,761 | ₩6,761 | 0.00% | 1.5천 |
|---|
| 2026.03.11 | ₩7,325 | ₩7,325 | ₩7,325 | ₩7,325 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩6,989 | ₩6,989 | ₩6,989 | ₩6,989 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩6,989 | ₩6,989 | ₩6,989 | ₩6,989 | 0.00% | 1천 |
|---|
| 2026.03.06 | ₩7,271 | ₩7,271 | ₩7,244 | ₩7,244 | -0.37% | 2.1천 |
|---|
| 2026.03.05 | ₩7,607 | ₩7,607 | ₩7,580 | ₩7,593 | -0.18% | 2.6천 |
|---|
| 2026.03.04 | ₩7,472 | ₩7,486 | ₩7,432 | ₩7,486 | +0.18% | 1.9만 |
|---|
| 2026.03.03 | ₩7,432 | ₩7,674 | ₩7,325 | ₩7,647 | +2.89% | 5천 |
|---|
| 2026.03.02 | ₩7,781 | ₩7,781 | ₩7,432 | ₩7,432 | -4.48% | 5.6천 |
|---|
| 2026.02.27 | ₩8,103 | ₩8,116 | ₩8,103 | ₩8,116 | +0.17% | 1.3천 |
|---|
| 2026.02.26 | ₩8,049 | ₩8,170 | ₩7,929 | ₩8,157 | +1.33% | 1.7만 |
|---|
| 2026.02.25 | ₩7,513 | ₩8,049 | ₩7,513 | ₩8,049 | +7.14% | 3.7천 |
|---|
| 2026.02.24 | ₩8,049 | ₩8,049 | ₩7,714 | ₩7,781 | -3.33% | 1만 |
|---|
| 2026.02.23 | ₩7,647 | ₩8,049 | ₩7,647 | ₩8,049 | +5.26% | 2.5천 |
|---|
| 2026.02.20 | ₩7,969 | ₩7,982 | ₩7,915 | ₩7,969 | 0.00% | 3.1천 |
|---|
| 2026.02.19 | ₩8,049 | ₩8,049 | ₩7,647 | ₩7,674 | -4.67% | 3.2천 |
|---|
| 2026.02.18 | ₩8,183 | ₩8,720 | ₩7,996 | ₩8,210 | +0.33% | 1.1만 |
|---|
| 2026.02.17 | ₩8,465 | ₩8,519 | ₩8,157 | ₩8,344 | -1.43% | 2.3만 |
|---|
| 2026.02.13 | ₩8,385 | ₩8,666 | ₩8,385 | ₩8,666 | +3.36% | 600 |
|---|
| 2026.02.12 | ₩8,532 | ₩8,693 | ₩8,022 | ₩8,452 | -0.94% | 8.2천 |
|---|
| 2026.02.11 | ₩8,519 | ₩8,519 | ₩8,519 | ₩8,519 | 0.00% | 2.2천 |
|---|
| 2026.02.10 | ₩9,055 | ₩9,176 | ₩8,948 | ₩9,042 | -0.15% | 4.2천 |
|---|
| 2026.02.09 | ₩9,243 | ₩9,243 | ₩8,733 | ₩8,921 | -3.48% | 1.2천 |
|---|
| 2026.02.06 | ₩8,640 | ₩9,029 | ₩8,546 | ₩8,894 | +2.95% | 8.2천 |
|---|
| 2026.02.05 | ₩8,666 | ₩8,868 | ₩8,224 | ₩8,693 | +0.31% | 4만 |
|---|
| 2026.02.04 | ₩8,881 | ₩8,881 | ₩8,827 | ₩8,841 | -0.45% | 700 |
|---|
| 2026.02.03 | ₩8,371 | ₩8,720 | ₩8,358 | ₩8,479 | +1.28% | 1.3만 |
|---|
| 2026.02.02 | ₩8,787 | ₩8,787 | ₩8,371 | ₩8,371 | -4.73% | 1.5만 |
|---|
| 2026.01.30 | ₩9,002 | ₩9,002 | ₩8,680 | ₩8,760 | -2.68% | 1만 |
|---|
| 2026.01.29 | ₩8,653 | ₩8,827 | ₩8,653 | ₩8,827 | +2.02% | 1.7만 |
|---|
| 2026.01.28 | ₩8,733 | ₩8,935 | ₩8,666 | ₩8,801 | +0.77% | 2.2만 |
|---|
| 2026.01.27 | ₩8,787 | ₩8,841 | ₩8,693 | ₩8,693 | -1.07% | 1.6만 |
|---|
| 2026.01.26 | ₩8,841 | ₩8,894 | ₩8,680 | ₩8,680 | -1.82% | 1.5만 |
|---|
| 2026.01.23 | ₩8,532 | ₩8,948 | ₩8,479 | ₩8,868 | +3.93% | 4만 |
|---|
| 2026.01.22 | ₩8,854 | ₩8,961 | ₩8,411 | ₩8,411 | -5.00% | 2.1만 |
|---|
| 2026.01.21 | ₩8,586 | ₩8,935 | ₩8,398 | ₩8,438 | -1.72% | 4만 |
|---|
| 2026.01.20 | ₩9,096 | ₩9,096 | ₩8,170 | ₩8,277 | -9.00% | 1.1만 |
|---|
| 2026.01.16 | ₩8,197 | ₩8,720 | ₩8,197 | ₩8,720 | +6.38% | 9.2천 |
|---|
| 2026.01.15 | ₩8,385 | ₩8,546 | ₩8,049 | ₩8,063 | -3.84% | 2.1만 |
|---|
| 2026.01.14 | ₩8,063 | ₩8,250 | ₩7,942 | ₩8,009 | -0.67% | 3.8만 |
|---|
| 2026.01.13 | ₩8,250 | ₩8,291 | ₩8,183 | ₩8,210 | -0.49% | 5.8천 |
|---|
| 2026.01.12 | ₩8,237 | ₩8,693 | ₩8,237 | ₩8,693 | +5.54% | 700 |
|---|
| 2026.01.09 | ₩8,116 | ₩8,626 | ₩8,116 | ₩8,452 | +4.13% | 3.3만 |
|---|
| 2026.01.08 | ₩8,318 | ₩8,318 | ₩8,318 | ₩8,318 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩8,935 | ₩8,935 | ₩8,264 | ₩8,318 | -6.91% | 1.2만 |
|---|
| 2026.01.06 | ₩8,385 | ₩8,599 | ₩8,385 | ₩8,599 | +2.56% | 1.4천 |
|---|
| 2026.01.05 | ₩8,532 | ₩8,532 | ₩8,532 | ₩8,532 | 0.00% | 600 |
|---|
| 2026.01.02 | ₩8,358 | ₩8,385 | ₩8,291 | ₩8,385 | +0.32% | 5.6천 |
|---|
| 2025.12.31 | ₩9,391 | ₩9,391 | ₩8,371 | ₩8,452 | -10.00% | 2.7만 |
|---|
| 2025.12.30 | ₩8,854 | ₩8,854 | ₩8,438 | ₩8,747 | -1.21% | 2만 |
|---|
| 2025.12.29 | ₩8,465 | ₩8,720 | ₩8,371 | ₩8,666 | +2.38% | 3만 |
|---|
| 2025.12.26 | ₩8,425 | ₩8,425 | ₩8,250 | ₩8,331 | -1.11% | 2.4만 |
|---|
| 2025.12.24 | ₩8,465 | ₩8,720 | ₩8,371 | ₩8,720 | +3.01% | 1만 |
|---|
| 2025.12.23 | ₩8,465 | ₩8,720 | ₩8,331 | ₩8,465 | 0.00% | 1.7만 |
|---|
| 2025.12.22 | ₩8,452 | ₩9,203 | ₩8,022 | ₩8,022 | -5.08% | 2.9만 |
|---|
| 2025.12.19 | ₩8,854 | ₩8,854 | ₩8,425 | ₩8,452 | -4.55% | 5.2만 |
|---|
| 2025.12.18 | ₩9,364 | ₩9,364 | ₩8,693 | ₩8,720 | -6.88% | 1.1만 |
|---|
| 2025.12.17 | ₩9,391 | ₩9,431 | ₩8,774 | ₩8,868 | -5.57% | 1.5만 |
|---|
| 2025.12.16 | ₩9,337 | ₩9,391 | ₩9,069 | ₩9,364 | +0.29% | 3.9만 |
|---|
| 2025.12.15 | ₩8,988 | ₩9,391 | ₩8,908 | ₩9,190 | +2.24% | 4.6천 |
|---|
| 2025.12.12 | ₩9,122 | ₩9,257 | ₩8,988 | ₩9,216 | +1.03% | 1.5만 |
|---|
| 2025.12.11 | ₩9,391 | ₩9,391 | ₩9,029 | ₩9,257 | -1.43% | 1만 |
|---|
| 2025.12.10 | ₩9,149 | ₩9,257 | ₩8,868 | ₩9,257 | +1.17% | 1.1만 |
|---|
| 2025.12.09 | ₩8,814 | ₩9,324 | ₩8,814 | ₩9,324 | +5.78% | 3.4만 |
|---|
| 2025.12.08 | ₩8,868 | ₩8,935 | ₩8,868 | ₩8,868 | 0.00% | 400 |
|---|
| 2025.12.05 | ₩8,707 | ₩8,854 | ₩8,653 | ₩8,747 | +0.46% | 1.1만 |
|---|
| 2025.12.04 | ₩10,062 | ₩10,062 | ₩9,297 | ₩9,297 | -7.60% | 2.1천 |
|---|
| 2025.12.03 | ₩9,351 | ₩9,914 | ₩9,351 | ₩9,860 | +5.45% | 9.8천 |
|---|
| 2025.12.02 | ₩9,377 | ₩9,914 | ₩8,921 | ₩8,921 | -4.86% | 5.2천 |
|---|
| 2025.12.01 | ₩8,948 | ₩10,035 | ₩8,157 | ₩9,136 | +2.10% | 1.7만 |
|---|
| 2025.11.28 | ₩9,002 | ₩9,069 | ₩9,002 | ₩9,069 | +0.75% | 1.7천 |
|---|
| 2025.11.26 | ₩8,948 | ₩8,948 | ₩8,948 | ₩8,948 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩8,841 | ₩8,975 | ₩8,801 | ₩8,921 | +0.91% | 5.6천 |
|---|
| 2025.11.24 | ₩8,921 | ₩8,948 | ₩8,666 | ₩8,921 | 0.00% | 6.7천 |
|---|
| 2025.11.21 | ₩8,519 | ₩9,968 | ₩8,519 | ₩9,082 | +6.61% | 3.4만 |
|---|
| 2025.11.20 | ₩8,908 | ₩8,908 | ₩8,894 | ₩8,908 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩9,283 | ₩9,283 | ₩8,760 | ₩9,082 | -2.17% | 7.5천 |
|---|
| 2025.11.18 | ₩9,190 | ₩9,498 | ₩8,760 | ₩8,988 | -2.19% | 4.1만 |
|---|
| 2025.11.17 | ₩9,257 | ₩9,552 | ₩8,854 | ₩8,921 | -3.62% | 3.4만 |
|---|
| 2025.11.14 | ₩9,257 | ₩9,310 | ₩9,190 | ₩9,310 | +0.58% | 800 |
|---|
| 2025.11.13 | ₩9,404 | ₩9,458 | ₩9,351 | ₩9,351 | -0.57% | 1.7천 |
|---|
| 2025.11.12 | ₩9,673 | ₩10,196 | ₩9,538 | ₩9,860 | +1.94% | 1.3만 |
|---|
| 2025.11.11 | ₩9,538 | ₩10,209 | ₩9,512 | ₩10,088 | +5.77% | 2.1천 |
|---|
| 2025.11.10 | ₩9,793 | ₩9,793 | ₩9,498 | ₩9,538 | -2.60% | 2.9천 |
|---|
| 2025.11.07 | ₩9,498 | ₩10,169 | ₩9,391 | ₩9,994 | +5.23% | 1.3만 |
|---|
| 2025.11.06 | ₩9,592 | ₩9,592 | ₩9,471 | ₩9,471 | -1.26% | 5천 |
|---|
| 2025.11.05 | ₩9,404 | ₩9,605 | ₩9,310 | ₩9,525 | +1.28% | 5.2천 |
|---|
| 2025.11.04 | ₩9,538 | ₩9,538 | ₩9,337 | ₩9,471 | -0.70% | 5.3천 |
|---|
| 2025.11.03 | ₩9,458 | ₩10,102 | ₩9,243 | ₩9,780 | +3.40% | 4.9만 |
|---|
| 2025.10.31 | ₩9,498 | ₩10,075 | ₩9,458 | ₩9,673 | +1.84% | 8.9천 |
|---|
| 2025.10.30 | ₩9,847 | ₩9,847 | ₩9,257 | ₩9,257 | -5.99% | 4.6천 |
|---|
| 2025.10.29 | ₩10,357 | ₩10,357 | ₩10,357 | ₩10,357 | 0.00% | 600 |
|---|
| 2025.10.28 | ₩10,209 | ₩10,410 | ₩10,196 | ₩10,397 | +1.84% | 7.1천 |
|---|
| 2025.10.27 | ₩10,343 | ₩10,504 | ₩9,646 | ₩10,249 | -0.91% | 1.8만 |
|---|
| 2025.10.24 | ₩10,249 | ₩10,638 | ₩10,088 | ₩10,638 | +3.80% | 1.7만 |
|---|
| 2025.10.23 | ₩10,196 | ₩10,558 | ₩10,115 | ₩10,249 | +0.53% | 2.9천 |
|---|
| 2025.10.22 | ₩10,196 | ₩10,263 | ₩10,129 | ₩10,129 | -0.66% | 3.5천 |
|---|
| 2025.10.21 | ₩9,592 | ₩10,075 | ₩9,565 | ₩10,075 | +5.03% | 8.9천 |
|---|
| 2025.10.20 | ₩9,458 | ₩9,753 | ₩9,270 | ₩9,270 | -1.99% | 4.1천 |
|---|
| 2025.10.17 | ₩9,444 | ₩9,444 | ₩9,444 | ₩9,444 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩9,538 | ₩9,538 | ₩9,471 | ₩9,471 | -0.70% | 300 |
|---|
| 2025.10.15 | ₩9,136 | ₩9,726 | ₩9,136 | ₩9,699 | +6.17% | 5.3천 |
|---|
| 2025.10.14 | ₩9,431 | ₩9,753 | ₩9,377 | ₩9,538 | +1.14% | 4.4천 |
|---|
| 2025.10.13 | ₩9,391 | ₩9,444 | ₩9,391 | ₩9,444 | +0.57% | 4.3천 |
|---|
| 2025.10.10 | ₩9,538 | ₩9,673 | ₩9,337 | ₩9,418 | -1.27% | 6.3천 |
|---|
