시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests · ESBA · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,896 | ₩6,097 | ₩5,722 | ₩6,097 | +3.41% | 1.2만 |
| 2026.10.08 | ₩5,615 | ₩5,936 | ₩5,615 | ₩5,936 | +5.73% | 2.5천 |
| 2026.10.07 | ₩5,762 | ₩5,963 | ₩5,574 | ₩5,775 | +0.23% | 2.4만 |
| 2026.10.06 | ₩5,896 | ₩5,896 | ₩5,762 | ₩5,762 | -2.27% | 400 |
| 2026.10.05 | ₩5,253 | ₩5,762 | ₩5,159 | ₩5,762 | +9.69% | 1.3만 |
| 2026.10.02 | ₩5,159 | ₩5,494 | ₩5,159 | ₩5,159 | 0.00% | 2.5만 |
| 2026.10.01 | ₩5,494 | ₩5,494 | ₩5,079 | ₩5,414 | -1.46% | 6.1천 |
| 2026.09.30 | ₩5,561 | ₩5,561 | ₩5,186 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,360 |
| -3.61% |
| 4.4천 |
| 2026.09.29 | ₩5,561 | ₩5,561 | ₩5,172 | ₩5,226 | -6.02% | 1.3만 |
|---|
| 2026.09.28 | ₩5,320 | ₩5,320 | ₩5,320 | ₩5,320 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩5,360 | ₩5,360 | ₩5,360 | ₩5,360 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,481 | ₩5,561 | ₩5,347 | ₩5,360 | -2.20% | 3.4만 |
|---|
| 2026.09.23 | ₩5,427 | ₩5,454 | ₩5,159 | ₩5,454 | +0.49% | 1.3만 |
|---|
| 2026.09.22 | ₩5,226 | ₩5,347 | ₩5,226 | ₩5,347 | +2.31% | 1.4천 |
|---|
| 2026.09.21 | ₩5,226 | ₩5,494 | ₩5,226 | ₩5,494 | +5.13% | 7.3천 |
|---|
| 2026.09.18 | ₩5,360 | ₩5,360 | ₩5,347 | ₩5,347 | -0.25% | 500 |
|---|
| 2026.09.17 | ₩5,427 | ₩5,427 | ₩5,427 | ₩5,427 | 0.00% | 700 |
|---|
| 2026.09.16 | ₩5,548 | ₩5,548 | ₩5,507 | ₩5,548 | 0.00% | 800 |
|---|
| 2026.09.15 | ₩5,440 | ₩5,534 | ₩5,427 | ₩5,521 | +1.48% | 1.5만 |
|---|
| 2026.09.14 | ₩5,373 | ₩5,749 | ₩5,373 | ₩5,534 | +2.99% | 6.2천 |
|---|
| 2026.09.11 | ₩5,494 | ₩5,494 | ₩5,494 | ₩5,494 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,588 | ₩5,722 | ₩5,494 | ₩5,494 | -1.68% | 2만 |
|---|
| 2026.09.09 | ₩5,628 | ₩5,628 | ₩5,628 | ₩5,628 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩5,829 | ₩5,829 | ₩5,628 | ₩5,628 | -3.45% | 2.6천 |
|---|
| 2026.09.04 | ₩6,097 | ₩6,097 | ₩5,963 | ₩5,976 | -1.98% | 2.7천 |
|---|
| 2026.09.03 | ₩5,762 | ₩5,762 | ₩5,762 | ₩5,762 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩5,816 | ₩5,842 | ₩5,615 | ₩5,762 | -0.92% | 5.1천 |
|---|
| 2026.09.01 | ₩5,816 | ₩5,816 | ₩5,749 | ₩5,749 | -1.15% | 800 |
|---|
| 2026.08.31 | ₩5,909 | ₩5,936 | ₩5,869 | ₩5,909 | 0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩5,950 | ₩6,231 | ₩5,950 | ₩6,231 | +4.73% | 1.3천 |
|---|
| 2026.08.27 | ₩6,057 | ₩6,338 | ₩6,030 | ₩6,325 | +4.42% | 6.3천 |
|---|
| 2026.08.26 | ₩6,191 | ₩6,298 | ₩6,164 | ₩6,164 | -0.43% | 3.8천 |
|---|
| 2026.08.25 | ₩6,311 | ₩6,579 | ₩6,110 | ₩6,298 | -0.21% | 7.3천 |
|---|
| 2026.08.24 | ₩6,177 | ₩6,539 | ₩6,030 | ₩6,097 | -1.30% | 2.4만 |
|---|
| 2026.08.21 | ₩6,164 | ₩6,553 | ₩6,057 | ₩6,298 | +2.17% | 8.7천 |
|---|
| 2026.08.20 | ₩6,084 | ₩6,365 | ₩6,030 | ₩6,244 | +2.64% | 4.9천 |
|---|
| 2026.08.19 | ₩6,231 | ₩6,432 | ₩6,164 | ₩6,432 | +3.23% | 1.2만 |
|---|
| 2026.08.18 | ₩5,923 | ₩6,164 | ₩5,923 | ₩6,097 | +2.94% | 1.5만 |
|---|
| 2026.08.17 | ₩6,043 | ₩6,057 | ₩6,030 | ₩6,057 | +0.22% | 2.7천 |
|---|
| 2026.08.14 | ₩6,164 | ₩6,164 | ₩6,164 | ₩6,164 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩6,164 | ₩6,164 | ₩6,164 | ₩6,164 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩6,110 | ₩6,110 | ₩5,896 | ₩5,896 | -3.51% | 1.8천 |
|---|
| 2026.08.11 | ₩6,177 | ₩6,191 | ₩6,164 | ₩6,164 | -0.22% | 5.5천 |
|---|
| 2026.08.10 | ₩6,110 | ₩6,124 | ₩5,856 | ₩5,869 | -3.95% | 7.4천 |
|---|
| 2026.08.07 | ₩6,378 | ₩6,432 | ₩6,231 | ₩6,419 | +0.63% | 5.4천 |
|---|
| 2026.08.06 | ₩6,539 | ₩6,539 | ₩6,539 | ₩6,539 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩6,231 | ₩6,539 | ₩6,231 | ₩6,539 | +4.95% | 4.3천 |
|---|
| 2026.08.04 | ₩6,311 | ₩6,311 | ₩6,311 | ₩6,311 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩7,075 | ₩7,786 | ₩6,419 | ₩6,432 | -9.09% | 3.4천 |
|---|
| 2026.07.31 | ₩6,700 | ₩6,700 | ₩6,432 | ₩6,432 | -4.00% | 700 |
|---|
| 2026.07.30 | ₩7,236 | ₩7,236 | ₩6,365 | ₩6,633 | -8.33% | 9.9천 |
|---|
| 2026.07.29 | ₩7,263 | ₩7,772 | ₩7,263 | ₩7,518 | +3.51% | 1.1만 |
|---|
| 2026.07.28 | ₩7,303 | ₩7,558 | ₩7,303 | ₩7,504 | +2.75% | 3.6천 |
|---|
| 2026.07.27 | ₩7,250 | ₩7,451 | ₩7,129 | ₩7,451 | +2.77% | 7.1천 |
|---|
| 2026.07.24 | ₩7,142 | ₩7,504 | ₩7,129 | ₩7,129 | -0.19% | 5.7천 |
|---|
| 2026.07.23 | ₩7,035 | ₩7,250 | ₩6,901 | ₩7,035 | 0.00% | 1.3만 |
|---|
| 2026.07.22 | ₩7,142 | ₩7,236 | ₩6,861 | ₩7,035 | -1.50% | 7.7천 |
|---|
| 2026.07.21 | ₩7,397 | ₩7,397 | ₩7,022 | ₩7,384 | -0.18% | 2.2만 |
|---|
| 2026.07.20 | ₩7,451 | ₩7,451 | ₩7,303 | ₩7,303 | -1.98% | 2.4천 |
|---|
| 2026.07.17 | ₩7,142 | ₩7,638 | ₩7,142 | ₩7,303 | +2.25% | 2.3천 |
|---|
| 2026.07.16 | ₩7,504 | ₩7,625 | ₩7,424 | ₩7,424 | -1.07% | 1.7천 |
|---|
| 2026.07.15 | ₩7,571 | ₩7,571 | ₩7,571 | ₩7,571 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩7,236 | ₩7,250 | ₩7,075 | ₩7,250 | +0.19% | 3.4천 |
|---|
| 2026.07.13 | ₩7,343 | ₩7,357 | ₩7,343 | ₩7,357 | +0.18% | 1.1천 |
|---|
| 2026.07.10 | ₩7,343 | ₩7,343 | ₩7,343 | ₩7,343 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩7,343 | ₩7,343 | ₩7,343 | ₩7,343 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩7,156 | ₩7,343 | ₩7,156 | ₩7,343 | +2.62% | 3.2천 |
|---|
| 2026.07.07 | ₩7,290 | ₩7,290 | ₩7,169 | ₩7,169 | -1.65% | 4.9천 |
|---|
| 2026.07.06 | ₩7,558 | ₩7,558 | ₩7,558 | ₩7,558 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩7,129 | ₩7,558 | ₩7,075 | ₩7,558 | +6.02% | 1.3만 |
|---|
| 2026.07.01 | ₩6,941 | ₩6,982 | ₩6,941 | ₩6,982 | +0.58% | 600 |
|---|
| 2026.06.30 | ₩7,826 | ₩8,603 | ₩6,807 | ₩7,437 | -4.97% | 2.9천 |
|---|
| 2026.06.29 | ₩7,370 | ₩7,370 | ₩6,700 | ₩7,116 | -3.45% | 4.8천 |
|---|
| 2026.06.26 | ₩6,714 | ₩7,142 | ₩6,700 | ₩7,142 | +6.39% | 1.3만 |
|---|
| 2026.06.25 | ₩6,767 | ₩6,834 | ₩6,700 | ₩6,834 | +0.99% | 1.1만 |
|---|
| 2026.06.24 | ₩6,700 | ₩6,727 | ₩6,700 | ₩6,727 | +0.40% | 4.5천 |
|---|
| 2026.06.23 | ₩6,848 | ₩6,848 | ₩6,848 | ₩6,848 | 0.00% | 1.2천 |
|---|
| 2026.06.22 | ₩6,727 | ₩7,075 | ₩6,714 | ₩6,781 | +0.80% | 8.1천 |
|---|
| 2026.06.18 | ₩6,687 | ₩6,781 | ₩6,687 | ₩6,781 | +1.40% | 8.5천 |
|---|
| 2026.06.17 | ₩6,901 | ₩7,102 | ₩6,593 | ₩7,102 | +2.91% | 1.3천 |
|---|
| 2026.06.16 | ₩7,062 | ₩7,062 | ₩7,062 | ₩7,062 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩6,928 | ₩7,129 | ₩6,928 | ₩7,062 | +1.93% | 7.2천 |
|---|
| 2026.06.12 | ₩7,571 | ₩7,571 | ₩6,995 | ₩6,995 | -7.61% | 300 |
|---|
| 2026.06.11 | ₩7,223 | ₩7,223 | ₩6,405 | ₩7,089 | -1.86% | 1.7만 |
|---|
| 2026.06.10 | ₩7,611 | ₩7,611 | ₩7,263 | ₩7,263 | -4.58% | 6.4천 |
|---|
| 2026.06.09 | ₩7,142 | ₩7,665 | ₩7,142 | ₩7,196 | +0.75% | 9.4천 |
|---|
| 2026.06.08 | ₩6,539 | ₩7,183 | ₩6,539 | ₩7,062 | +7.99% | 3.2천 |
|---|
| 2026.06.05 | ₩6,781 | ₩7,075 | ₩6,781 | ₩7,035 | +3.75% | 2.5천 |
|---|
| 2026.06.04 | ₩7,142 | ₩7,544 | ₩6,848 | ₩6,901 | -3.38% | 6.4천 |
|---|
| 2026.06.03 | ₩7,464 | ₩7,544 | ₩7,022 | ₩7,022 | -5.92% | 8.9천 |
|---|
| 2026.06.02 | ₩7,464 | ₩7,464 | ₩7,464 | ₩7,464 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩7,531 | ₩7,531 | ₩7,437 | ₩7,437 | -1.25% | 2천 |
|---|
| 2026.05.29 | ₩7,638 | ₩7,745 | ₩7,343 | ₩7,384 | -3.33% | 5.4천 |
|---|
| 2026.05.28 | ₩7,424 | ₩7,772 | ₩7,263 | ₩7,263 | -2.17% | 1.9만 |
|---|
| 2026.05.27 | ₩7,303 | ₩7,705 | ₩7,276 | ₩7,531 | +3.12% | 2.1만 |
|---|
| 2026.05.26 | ₩7,250 | ₩7,370 | ₩7,075 | ₩7,250 | 0.00% | 1.3만 |
|---|
| 2026.05.22 | ₩7,290 | ₩7,303 | ₩7,075 | ₩7,303 | +0.18% | 1만 |
|---|
| 2026.05.21 | ₩7,504 | ₩7,504 | ₩7,491 | ₩7,504 | 0.00% | 600 |
|---|
| 2026.05.20 | ₩7,089 | ₩7,410 | ₩7,089 | ₩7,410 | +4.54% | 1.4천 |
|---|
| 2026.05.19 | ₩7,410 | ₩7,410 | ₩7,410 | ₩7,410 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩7,276 | ₩7,410 | ₩7,075 | ₩7,410 | +1.84% | 9.9천 |
|---|
| 2026.05.15 | ₩7,223 | ₩7,223 | ₩7,075 | ₩7,075 | -2.04% | 4.3천 |
|---|
| 2026.05.14 | ₩7,116 | ₩7,116 | ₩7,089 | ₩7,102 | -0.19% | 7.4천 |
|---|
| 2026.05.13 | ₩7,611 | ₩7,611 | ₩7,075 | ₩7,075 | -7.04% | 600 |
|---|
| 2026.05.12 | ₩7,504 | ₩7,504 | ₩7,504 | ₩7,504 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩7,504 | ₩7,504 | ₩7,504 | ₩7,504 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩7,303 | ₩7,638 | ₩7,303 | ₩7,504 | +2.75% | 9.4천 |
|---|
| 2026.05.07 | ₩7,276 | ₩7,504 | ₩7,276 | ₩7,384 | +1.47% | 5.7천 |
|---|
| 2026.05.06 | ₩7,357 | ₩7,424 | ₩7,075 | ₩7,424 | +0.91% | 9천 |
|---|
| 2026.05.05 | ₩7,290 | ₩7,290 | ₩7,290 | ₩7,290 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩7,290 | ₩7,290 | ₩7,290 | ₩7,290 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩7,370 | ₩7,370 | ₩7,370 | ₩7,370 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩7,236 | ₩7,638 | ₩7,116 | ₩7,437 | +2.78% | 8.4천 |
|---|
| 2026.04.29 | ₩7,544 | ₩7,544 | ₩7,236 | ₩7,236 | -4.09% | 9.5천 |
|---|
| 2026.04.28 | ₩7,384 | ₩7,611 | ₩7,303 | ₩7,611 | +3.09% | 9.6천 |
|---|
| 2026.04.27 | ₩7,049 | ₩7,571 | ₩7,049 | ₩7,504 | +6.46% | 3.2만 |
|---|
| 2026.04.24 | ₩7,156 | ₩7,276 | ₩6,968 | ₩6,968 | -2.62% | 4.6천 |
|---|
| 2026.04.23 | ₩7,075 | ₩7,236 | ₩7,035 | ₩7,236 | +2.27% | 800 |
|---|
| 2026.04.22 | ₩7,276 | ₩7,276 | ₩7,276 | ₩7,276 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩7,330 | ₩7,491 | ₩7,303 | ₩7,491 | +2.19% | 2.9천 |
|---|
| 2026.04.20 | ₩7,357 | ₩7,410 | ₩7,142 | ₩7,410 | +0.73% | 6.8천 |
|---|
| 2026.04.17 | ₩7,357 | ₩7,370 | ₩7,169 | ₩7,169 | -2.55% | 1.7천 |
|---|
| 2026.04.16 | ₩7,075 | ₩7,196 | ₩7,075 | ₩7,169 | +1.33% | 6천 |
|---|
| 2026.04.15 | ₩6,874 | ₩7,116 | ₩6,874 | ₩7,035 | +2.34% | 5.4천 |
|---|
| 2026.04.14 | ₩6,995 | ₩7,049 | ₩6,740 | ₩7,049 | +0.77% | 2.3만 |
|---|
| 2026.04.13 | ₩6,781 | ₩7,075 | ₩6,781 | ₩6,888 | +1.58% | 2.1만 |
|---|
| 2026.04.10 | ₩6,901 | ₩6,928 | ₩6,848 | ₩6,848 | -0.78% | 1.4만 |
|---|
| 2026.04.09 | ₩6,700 | ₩6,834 | ₩6,526 | ₩6,834 | +2.00% | 2.2만 |
|---|
| 2026.04.08 | ₩6,499 | ₩6,499 | ₩6,499 | ₩6,499 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,499 | ₩6,499 | ₩6,499 | ₩6,499 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,700 | ₩6,794 | ₩6,445 | ₩6,499 | -3.00% | 1.5만 |
|---|
| 2026.04.02 | ₩6,700 | ₩6,901 | ₩6,700 | ₩6,700 | 0.00% | 1.9천 |
|---|
| 2026.04.01 | ₩6,754 | ₩6,754 | ₩6,754 | ₩6,754 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩7,370 | ₩7,370 | ₩6,714 | ₩6,754 | -8.36% | 8.1천 |
|---|
| 2026.03.30 | ₩6,834 | ₩7,504 | ₩6,553 | ₩6,633 | -2.94% | 4.3천 |
|---|
| 2026.03.27 | ₩6,231 | ₩6,459 | ₩6,231 | ₩6,459 | +3.66% | 7.2천 |
|---|
| 2026.03.26 | ₩6,325 | ₩6,781 | ₩6,325 | ₩6,781 | +7.20% | 3.4천 |
|---|
| 2026.03.25 | ₩6,633 | ₩6,633 | ₩6,539 | ₩6,566 | -1.01% | 3.1천 |
|---|
| 2026.03.24 | ₩6,499 | ₩6,714 | ₩6,405 | ₩6,579 | +1.24% | 4.4천 |
|---|
| 2026.03.23 | ₩6,888 | ₩6,915 | ₩6,593 | ₩6,714 | -2.53% | 6.6천 |
|---|
| 2026.03.20 | ₩6,794 | ₩6,794 | ₩6,486 | ₩6,539 | -3.75% | 800 |
|---|
| 2026.03.19 | ₩6,486 | ₩6,579 | ₩6,432 | ₩6,539 | +0.83% | 2.3천 |
|---|
| 2026.03.18 | ₩6,767 | ₩6,767 | ₩6,526 | ₩6,633 | -1.98% | 1.9천 |
|---|
| 2026.03.17 | ₩6,834 | ₩6,834 | ₩6,781 | ₩6,781 | -0.78% | 2.8천 |
|---|
| 2026.03.16 | ₩6,848 | ₩6,848 | ₩6,700 | ₩6,807 | -0.59% | 2천 |
|---|
| 2026.03.13 | ₩7,370 | ₩7,370 | ₩6,767 | ₩6,767 | -8.18% | 1.1천 |
|---|
| 2026.03.12 | ₩6,754 | ₩6,754 | ₩6,754 | ₩6,754 | 0.00% | 1.5천 |
|---|
| 2026.03.11 | ₩7,317 | ₩7,317 | ₩7,317 | ₩7,317 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩6,982 | ₩6,982 | ₩6,982 | ₩6,982 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩6,982 | ₩6,982 | ₩6,982 | ₩6,982 | 0.00% | 1천 |
|---|
| 2026.03.06 | ₩7,263 | ₩7,263 | ₩7,236 | ₩7,236 | -0.37% | 2.1천 |
|---|
| 2026.03.05 | ₩7,598 | ₩7,598 | ₩7,571 | ₩7,585 | -0.18% | 2.6천 |
|---|
| 2026.03.04 | ₩7,464 | ₩7,477 | ₩7,424 | ₩7,477 | +0.18% | 1.9만 |
|---|
| 2026.03.03 | ₩7,424 | ₩7,665 | ₩7,317 | ₩7,638 | +2.89% | 5천 |
|---|
| 2026.03.02 | ₩7,772 | ₩7,772 | ₩7,424 | ₩7,424 | -4.48% | 5.6천 |
|---|
| 2026.02.27 | ₩8,094 | ₩8,107 | ₩8,094 | ₩8,107 | +0.17% | 1.3천 |
|---|
| 2026.02.26 | ₩8,040 | ₩8,161 | ₩7,920 | ₩8,147 | +1.33% | 1.7만 |
|---|
| 2026.02.25 | ₩7,504 | ₩8,040 | ₩7,504 | ₩8,040 | +7.14% | 3.7천 |
|---|
| 2026.02.24 | ₩8,040 | ₩8,040 | ₩7,705 | ₩7,772 | -3.33% | 1만 |
|---|
| 2026.02.23 | ₩7,638 | ₩8,040 | ₩7,638 | ₩8,040 | +5.26% | 2.5천 |
|---|
| 2026.02.20 | ₩7,960 | ₩7,973 | ₩7,906 | ₩7,960 | 0.00% | 3.1천 |
|---|
| 2026.02.19 | ₩8,040 | ₩8,040 | ₩7,638 | ₩7,665 | -4.67% | 3.2천 |
|---|
| 2026.02.18 | ₩8,174 | ₩8,710 | ₩7,987 | ₩8,201 | +0.33% | 1.1만 |
|---|
| 2026.02.17 | ₩8,456 | ₩8,509 | ₩8,147 | ₩8,335 | -1.43% | 2.3만 |
|---|
| 2026.02.13 | ₩8,375 | ₩8,657 | ₩8,375 | ₩8,657 | +3.36% | 600 |
|---|
| 2026.02.12 | ₩8,523 | ₩8,683 | ₩8,013 | ₩8,442 | -0.94% | 8.2천 |
|---|
| 2026.02.11 | ₩8,509 | ₩8,509 | ₩8,509 | ₩8,509 | 0.00% | 2.2천 |
|---|
| 2026.02.10 | ₩9,045 | ₩9,166 | ₩8,938 | ₩9,032 | -0.15% | 4.2천 |
|---|
| 2026.02.09 | ₩9,233 | ₩9,233 | ₩8,724 | ₩8,911 | -3.48% | 1.2천 |
|---|
| 2026.02.06 | ₩8,630 | ₩9,018 | ₩8,536 | ₩8,884 | +2.95% | 8.2천 |
|---|
| 2026.02.05 | ₩8,657 | ₩8,858 | ₩8,214 | ₩8,683 | +0.31% | 4만 |
|---|
| 2026.02.04 | ₩8,871 | ₩8,871 | ₩8,817 | ₩8,831 | -0.45% | 700 |
|---|
| 2026.02.03 | ₩8,362 | ₩8,710 | ₩8,348 | ₩8,469 | +1.28% | 1.3만 |
|---|
| 2026.02.02 | ₩8,777 | ₩8,777 | ₩8,362 | ₩8,362 | -4.73% | 1.5만 |
|---|
| 2026.01.30 | ₩8,992 | ₩8,992 | ₩8,670 | ₩8,750 | -2.68% | 1만 |
|---|
| 2026.01.29 | ₩8,643 | ₩8,817 | ₩8,643 | ₩8,817 | +2.02% | 1.7만 |
|---|
| 2026.01.28 | ₩8,724 | ₩8,925 | ₩8,657 | ₩8,791 | +0.77% | 2.2만 |
|---|
| 2026.01.27 | ₩8,777 | ₩8,831 | ₩8,683 | ₩8,683 | -1.07% | 1.6만 |
|---|
| 2026.01.26 | ₩8,831 | ₩8,884 | ₩8,670 | ₩8,670 | -1.82% | 1.5만 |
|---|
| 2026.01.23 | ₩8,523 | ₩8,938 | ₩8,469 | ₩8,858 | +3.93% | 4만 |
|---|
| 2026.01.22 | ₩8,844 | ₩8,951 | ₩8,402 | ₩8,402 | -5.00% | 2.1만 |
|---|
| 2026.01.21 | ₩8,576 | ₩8,925 | ₩8,389 | ₩8,429 | -1.72% | 4만 |
|---|
| 2026.01.20 | ₩9,085 | ₩9,085 | ₩8,161 | ₩8,268 | -9.00% | 1.1만 |
|---|
| 2026.01.16 | ₩8,188 | ₩8,710 | ₩8,188 | ₩8,710 | +6.38% | 9.2천 |
|---|
| 2026.01.15 | ₩8,375 | ₩8,536 | ₩8,040 | ₩8,054 | -3.84% | 2.1만 |
|---|
| 2026.01.14 | ₩8,054 | ₩8,241 | ₩7,933 | ₩8,000 | -0.67% | 3.8만 |
|---|
| 2026.01.13 | ₩8,241 | ₩8,281 | ₩8,174 | ₩8,201 | -0.49% | 5.8천 |
|---|
| 2026.01.12 | ₩8,228 | ₩8,683 | ₩8,228 | ₩8,683 | +5.54% | 700 |
|---|
| 2026.01.09 | ₩8,107 | ₩8,616 | ₩8,107 | ₩8,442 | +4.13% | 3.3만 |
|---|
| 2026.01.08 | ₩8,308 | ₩8,308 | ₩8,308 | ₩8,308 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩8,925 | ₩8,925 | ₩8,255 | ₩8,308 | -6.91% | 1.2만 |
|---|
| 2026.01.06 | ₩8,375 | ₩8,590 | ₩8,375 | ₩8,590 | +2.56% | 1.4천 |
|---|
| 2026.01.05 | ₩8,523 | ₩8,523 | ₩8,523 | ₩8,523 | 0.00% | 600 |
|---|
| 2026.01.02 | ₩8,348 | ₩8,375 | ₩8,281 | ₩8,375 | +0.32% | 5.6천 |
|---|
| 2025.12.31 | ₩9,380 | ₩9,380 | ₩8,362 | ₩8,442 | -10.00% | 2.7만 |
|---|
| 2025.12.30 | ₩8,844 | ₩8,844 | ₩8,429 | ₩8,737 | -1.21% | 2만 |
|---|
| 2025.12.29 | ₩8,456 | ₩8,710 | ₩8,362 | ₩8,657 | +2.38% | 3만 |
|---|
| 2025.12.26 | ₩8,415 | ₩8,415 | ₩8,241 | ₩8,322 | -1.11% | 2.4만 |
|---|
| 2025.12.24 | ₩8,456 | ₩8,710 | ₩8,362 | ₩8,710 | +3.01% | 1만 |
|---|
| 2025.12.23 | ₩8,456 | ₩8,710 | ₩8,322 | ₩8,456 | 0.00% | 1.7만 |
|---|
| 2025.12.22 | ₩8,442 | ₩9,193 | ₩8,013 | ₩8,013 | -5.08% | 2.9만 |
|---|
| 2025.12.19 | ₩8,844 | ₩8,844 | ₩8,415 | ₩8,442 | -4.55% | 5.2만 |
|---|
| 2025.12.18 | ₩9,353 | ₩9,353 | ₩8,683 | ₩8,710 | -6.88% | 1.1만 |
|---|
| 2025.12.17 | ₩9,380 | ₩9,420 | ₩8,764 | ₩8,858 | -5.57% | 1.5만 |
|---|
| 2025.12.16 | ₩9,327 | ₩9,380 | ₩9,059 | ₩9,353 | +0.29% | 3.9만 |
|---|
| 2025.12.15 | ₩8,978 | ₩9,380 | ₩8,898 | ₩9,179 | +2.24% | 4.6천 |
|---|
| 2025.12.12 | ₩9,112 | ₩9,246 | ₩8,978 | ₩9,206 | +1.03% | 1.5만 |
|---|
| 2025.12.11 | ₩9,380 | ₩9,380 | ₩9,018 | ₩9,246 | -1.43% | 1만 |
|---|
| 2025.12.10 | ₩9,139 | ₩9,246 | ₩8,858 | ₩9,246 | +1.17% | 1.1만 |
|---|
| 2025.12.09 | ₩8,804 | ₩9,313 | ₩8,804 | ₩9,313 | +5.78% | 3.4만 |
|---|
| 2025.12.08 | ₩8,858 | ₩8,925 | ₩8,858 | ₩8,858 | 0.00% | 400 |
|---|
| 2025.12.05 | ₩8,697 | ₩8,844 | ₩8,643 | ₩8,737 | +0.46% | 1.1만 |
|---|
| 2025.12.04 | ₩10,050 | ₩10,050 | ₩9,286 | ₩9,286 | -7.60% | 2.1천 |
|---|
| 2025.12.03 | ₩9,340 | ₩9,903 | ₩9,340 | ₩9,849 | +5.45% | 9.8천 |
|---|
| 2025.12.02 | ₩9,367 | ₩9,903 | ₩8,911 | ₩8,911 | -4.86% | 5.2천 |
|---|
| 2025.12.01 | ₩8,938 | ₩10,023 | ₩8,147 | ₩9,126 | +2.10% | 1.7만 |
|---|
| 2025.11.28 | ₩8,992 | ₩9,059 | ₩8,992 | ₩9,059 | +0.75% | 1.7천 |
|---|
| 2025.11.26 | ₩8,938 | ₩8,938 | ₩8,938 | ₩8,938 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩8,831 | ₩8,965 | ₩8,791 | ₩8,911 | +0.91% | 5.6천 |
|---|
| 2025.11.24 | ₩8,911 | ₩8,938 | ₩8,657 | ₩8,911 | 0.00% | 6.7천 |
|---|
| 2025.11.21 | ₩8,509 | ₩9,956 | ₩8,509 | ₩9,072 | +6.61% | 3.4만 |
|---|
| 2025.11.20 | ₩8,898 | ₩8,898 | ₩8,884 | ₩8,898 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩9,273 | ₩9,273 | ₩8,750 | ₩9,072 | -2.17% | 7.5천 |
|---|
| 2025.11.18 | ₩9,179 | ₩9,487 | ₩8,750 | ₩8,978 | -2.19% | 4.1만 |
|---|
| 2025.11.17 | ₩9,246 | ₩9,541 | ₩8,844 | ₩8,911 | -3.62% | 3.4만 |
|---|
| 2025.11.14 | ₩9,246 | ₩9,300 | ₩9,179 | ₩9,300 | +0.58% | 800 |
|---|
| 2025.11.13 | ₩9,394 | ₩9,447 | ₩9,340 | ₩9,340 | -0.57% | 1.7천 |
|---|
| 2025.11.12 | ₩9,662 | ₩10,184 | ₩9,528 | ₩9,849 | +1.94% | 1.3만 |
|---|
| 2025.11.11 | ₩9,528 | ₩10,198 | ₩9,501 | ₩10,077 | +5.77% | 2.1천 |
|---|
| 2025.11.10 | ₩9,782 | ₩9,782 | ₩9,487 | ₩9,528 | -2.60% | 2.9천 |
|---|
| 2025.11.07 | ₩9,487 | ₩10,157 | ₩9,380 | ₩9,983 | +5.23% | 1.3만 |
|---|
| 2025.11.06 | ₩9,581 | ₩9,581 | ₩9,461 | ₩9,461 | -1.26% | 5천 |
|---|
| 2025.11.05 | ₩9,394 | ₩9,595 | ₩9,300 | ₩9,514 | +1.28% | 5.2천 |
|---|
| 2025.11.04 | ₩9,528 | ₩9,528 | ₩9,327 | ₩9,461 | -0.70% | 5.3천 |
|---|
| 2025.11.03 | ₩9,447 | ₩10,090 | ₩9,233 | ₩9,769 | +3.40% | 4.9만 |
|---|
| 2025.10.31 | ₩9,487 | ₩10,064 | ₩9,447 | ₩9,662 | +1.84% | 8.9천 |
|---|
| 2025.10.30 | ₩9,836 | ₩9,836 | ₩9,246 | ₩9,246 | -5.99% | 4.6천 |
|---|
| 2025.10.29 | ₩10,345 | ₩10,345 | ₩10,345 | ₩10,345 | 0.00% | 600 |
|---|
| 2025.10.28 | ₩10,198 | ₩10,399 | ₩10,184 | ₩10,385 | +1.84% | 7.1천 |
|---|
| 2025.10.27 | ₩10,332 | ₩10,492 | ₩9,635 | ₩10,238 | -0.91% | 1.8만 |
|---|
| 2025.10.24 | ₩10,238 | ₩10,626 | ₩10,077 | ₩10,626 | +3.80% | 1.7만 |
|---|
| 2025.10.23 | ₩10,184 | ₩10,546 | ₩10,104 | ₩10,238 | +0.53% | 2.9천 |
|---|
| 2025.10.22 | ₩10,184 | ₩10,251 | ₩10,117 | ₩10,117 | -0.66% | 3.5천 |
|---|
| 2025.10.21 | ₩9,581 | ₩10,064 | ₩9,554 | ₩10,064 | +5.03% | 8.9천 |
|---|
| 2025.10.20 | ₩9,447 | ₩9,742 | ₩9,260 | ₩9,260 | -1.99% | 4.1천 |
|---|
| 2025.10.17 | ₩9,434 | ₩9,434 | ₩9,434 | ₩9,434 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩9,528 | ₩9,528 | ₩9,461 | ₩9,461 | -0.70% | 300 |
|---|
| 2025.10.15 | ₩9,126 | ₩9,715 | ₩9,126 | ₩9,688 | +6.17% | 5.3천 |
|---|
| 2025.10.14 | ₩9,420 | ₩9,742 | ₩9,367 | ₩9,528 | +1.14% | 4.4천 |
|---|
| 2025.10.13 | ₩9,380 | ₩9,434 | ₩9,380 | ₩9,434 | +0.57% | 4.3천 |
|---|
| 2025.10.10 | ₩9,528 | ₩9,662 | ₩9,327 | ₩9,407 | -1.27% | 6.3천 |
|---|
