시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests · ESBA · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,254 | ₩6,099 | ₩5,160 | ₩6,099 | +16.07% | 5.2만 |
| 2026.09.28–2026.10.02 | ₩5,321 | ₩5,562 | ₩5,080 | ₩5,160 | -3.02% | 4.8만 |
| 2026.09.21–2026.09.25 | ₩5,227 | ₩5,562 | ₩5,160 | ₩5,361 | +2.56% | 5.6만 |
| 2026.09.14–2026.09.18 | ₩5,375 | ₩5,750 | ₩5,348 | ₩5,348 | -0.50% | 2.3만 |
| 2026.09.08–2026.09.11 | ₩5,831 | ₩5,831 | ₩5,495 | ₩5,495 | -5.75% | 2.3만 |
| 2026.08.31–2026.09.04 | ₩5,911 | ₩6,099 | ₩5,616 | ₩5,978 | +1.13% | 9.7천 |
| 2026.08.24–2026.08.28 | ₩6,179 | ₩6,581 | ₩5,951 | ₩6,233 | +0.87% | 4.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,554 |
| ₩5,924 |
| ₩6,300 |
| +4.21% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩6,112 | ₩6,192 | ₩5,857 | ₩6,166 | +0.88% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,077 | ₩7,787 | ₩6,233 | ₩6,420 | -9.28% | 1.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,251 | ₩7,774 | ₩6,367 | ₩6,434 | -11.28% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,452 | ₩7,506 | ₩6,863 | ₩7,131 | -4.32% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,345 | ₩7,640 | ₩7,077 | ₩7,305 | -0.55% | 9.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩7,560 | ₩7,560 | ₩7,157 | ₩7,345 | -2.84% | 8.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩7,372 | ₩8,605 | ₩6,702 | ₩7,560 | +2.55% | 2.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,729 | ₩7,144 | ₩6,702 | ₩7,144 | +6.18% | 3.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,930 | ₩7,131 | ₩6,595 | ₩6,782 | -2.13% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩6,541 | ₩7,667 | ₩6,407 | ₩6,997 | +6.97% | 3.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,533 | ₩7,546 | ₩6,782 | ₩7,037 | -6.58% | 2.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩7,251 | ₩7,774 | ₩7,077 | ₩7,385 | +1.85% | 5.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,278 | ₩7,506 | ₩7,077 | ₩7,305 | +0.37% | 2.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩7,506 | ₩7,613 | ₩7,077 | ₩7,077 | -5.71% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,292 | ₩7,640 | ₩7,077 | ₩7,506 | +2.94% | 2.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,050 | ₩7,640 | ₩7,050 | ₩7,372 | +4.56% | 6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,359 | ₩7,493 | ₩6,970 | ₩6,970 | -5.28% | 1.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,782 | ₩7,372 | ₩6,742 | ₩7,171 | +5.73% | 5.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,702 | ₩6,930 | ₩6,447 | ₩6,849 | +2.20% | 5.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,836 | ₩7,506 | ₩6,554 | ₩6,702 | -1.96% | 1.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,889 | ₩6,916 | ₩6,233 | ₩6,460 | -6.23% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,849 | ₩6,849 | ₩6,434 | ₩6,541 | -4.50% | 9.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩6,983 | ₩7,372 | ₩6,755 | ₩6,769 | -3.07% | 4.3천 |
|---|
| 2026.03.02–2026.03.06 | ₩7,774 | ₩7,774 | ₩7,238 | ₩7,238 | -6.90% | 3.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,640 | ₩8,163 | ₩7,506 | ₩8,109 | +6.14% | 3.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,458 | ₩8,712 | ₩7,640 | ₩7,962 | -5.86% | 4만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,235 | ₩9,235 | ₩8,015 | ₩8,659 | -6.24% | 1.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,779 | ₩9,021 | ₩8,216 | ₩8,887 | +1.22% | 7.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩8,833 | ₩8,994 | ₩8,645 | ₩8,752 | -0.91% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,088 | ₩9,088 | ₩8,163 | ₩8,860 | -2.51% | 11.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩8,230 | ₩8,712 | ₩7,935 | ₩8,712 | +5.86% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,525 | ₩8,927 | ₩8,109 | ₩8,444 | -0.94% | 4.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,458 | ₩9,382 | ₩8,283 | ₩8,377 | -0.95% | 8.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,444 | ₩9,195 | ₩8,015 | ₩8,324 | -1.43% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,980 | ₩9,423 | ₩8,417 | ₩8,444 | -5.97% | 12.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,860 | ₩9,382 | ₩8,806 | ₩9,208 | +3.93% | 7.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,940 | ₩10,053 | ₩8,149 | ₩8,739 | -2.25% | 4.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,913 | ₩9,061 | ₩8,659 | ₩9,061 | +1.65% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,248 | ₩9,959 | ₩8,511 | ₩9,074 | -1.88% | 11.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,785 | ₩10,200 | ₩9,181 | ₩9,302 | -4.93% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,449 | ₩10,160 | ₩9,235 | ₩9,986 | +5.67% | 7.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,334 | ₩10,495 | ₩9,248 | ₩9,664 | -6.49% | 3.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩9,449 | ₩10,629 | ₩9,262 | ₩10,629 | +12.48% | 3.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,382 | ₩9,744 | ₩9,128 | ₩9,436 | +0.57% | 1.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,530 | ₩9,664 | ₩9,329 | ₩9,409 | -1.27% | 6.3천 |
|---|
