시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests · ESBA · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,256 | ₩6,101 | ₩5,162 | ₩6,101 | +16.07% | 5.2만 |
| 2026.09.28–2026.10.02 | ₩5,323 | ₩5,565 | ₩5,082 | ₩5,162 | -3.02% | 4.8만 |
| 2026.09.21–2026.09.25 | ₩5,230 | ₩5,565 | ₩5,162 | ₩5,364 | +2.56% | 5.6만 |
| 2026.09.14–2026.09.18 | ₩5,377 | ₩5,752 | ₩5,350 | ₩5,350 | -0.50% | 2.3만 |
| 2026.09.08–2026.09.11 | ₩5,833 | ₩5,833 | ₩5,498 | ₩5,498 | -5.75% | 2.3만 |
| 2026.08.31–2026.09.04 | ₩5,913 | ₩6,101 | ₩5,618 | ₩5,980 | +1.13% | 9.7천 |
| 2026.08.24–2026.08.28 | ₩6,182 | ₩6,584 | ₩5,954 | ₩6,235 | +0.87% | 4.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,557 |
| ₩5,927 |
| ₩6,302 |
| +4.21% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩6,115 | ₩6,195 | ₩5,860 | ₩6,168 | +0.88% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,080 | ₩7,791 | ₩6,235 | ₩6,423 | -9.28% | 1.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,254 | ₩7,777 | ₩6,369 | ₩6,436 | -11.28% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,455 | ₩7,509 | ₩6,865 | ₩7,134 | -4.32% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,348 | ₩7,643 | ₩7,080 | ₩7,308 | -0.55% | 9.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩7,563 | ₩7,563 | ₩7,160 | ₩7,348 | -2.84% | 8.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩7,375 | ₩8,609 | ₩6,705 | ₩7,563 | +2.55% | 2.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,731 | ₩7,147 | ₩6,705 | ₩7,147 | +6.18% | 3.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,932 | ₩7,134 | ₩6,597 | ₩6,785 | -2.13% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩6,544 | ₩7,670 | ₩6,410 | ₩6,999 | +6.97% | 3.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,536 | ₩7,549 | ₩6,785 | ₩7,040 | -6.58% | 2.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩7,254 | ₩7,777 | ₩7,080 | ₩7,388 | +1.85% | 5.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,281 | ₩7,509 | ₩7,080 | ₩7,308 | +0.37% | 2.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩7,509 | ₩7,616 | ₩7,080 | ₩7,080 | -5.71% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,294 | ₩7,643 | ₩7,080 | ₩7,509 | +2.94% | 2.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,053 | ₩7,643 | ₩7,053 | ₩7,375 | +4.56% | 6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,362 | ₩7,496 | ₩6,973 | ₩6,973 | -5.28% | 1.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,785 | ₩7,375 | ₩6,745 | ₩7,174 | +5.73% | 5.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,705 | ₩6,932 | ₩6,450 | ₩6,852 | +2.20% | 5.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,839 | ₩7,509 | ₩6,557 | ₩6,705 | -1.96% | 1.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,892 | ₩6,919 | ₩6,235 | ₩6,463 | -6.23% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,852 | ₩6,852 | ₩6,436 | ₩6,544 | -4.50% | 9.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩6,986 | ₩7,375 | ₩6,758 | ₩6,772 | -3.07% | 4.3천 |
|---|
| 2026.03.02–2026.03.06 | ₩7,777 | ₩7,777 | ₩7,241 | ₩7,241 | -6.90% | 3.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,643 | ₩8,166 | ₩7,509 | ₩8,112 | +6.14% | 3.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,461 | ₩8,716 | ₩7,643 | ₩7,965 | -5.86% | 4만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,239 | ₩9,239 | ₩8,019 | ₩8,662 | -6.24% | 1.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,783 | ₩9,024 | ₩8,220 | ₩8,890 | +1.22% | 7.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩8,837 | ₩8,997 | ₩8,649 | ₩8,756 | -0.91% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,091 | ₩9,091 | ₩8,166 | ₩8,863 | -2.51% | 11.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩8,233 | ₩8,716 | ₩7,938 | ₩8,716 | +5.86% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,528 | ₩8,930 | ₩8,112 | ₩8,448 | -0.94% | 4.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,461 | ₩9,386 | ₩8,287 | ₩8,381 | -0.95% | 8.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,448 | ₩9,199 | ₩8,019 | ₩8,327 | -1.43% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,984 | ₩9,427 | ₩8,421 | ₩8,448 | -5.97% | 12.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,863 | ₩9,386 | ₩8,810 | ₩9,212 | +3.93% | 7.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,944 | ₩10,057 | ₩8,153 | ₩8,743 | -2.25% | 4.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,917 | ₩9,064 | ₩8,662 | ₩9,064 | +1.65% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,252 | ₩9,963 | ₩8,515 | ₩9,078 | -1.88% | 11.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,789 | ₩10,204 | ₩9,185 | ₩9,306 | -4.93% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,453 | ₩10,164 | ₩9,239 | ₩9,990 | +5.67% | 7.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,338 | ₩10,499 | ₩9,252 | ₩9,668 | -6.49% | 3.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩9,453 | ₩10,633 | ₩9,266 | ₩10,633 | +12.48% | 3.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,386 | ₩9,748 | ₩9,132 | ₩9,440 | +0.57% | 1.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,534 | ₩9,668 | ₩9,333 | ₩9,413 | -1.27% | 6.3천 |
|---|
