시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests · ESBA · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,901 | ₩6,102 | ₩5,727 | ₩6,102 | +3.41% | 1.2만 |
| 2026.10.08 | ₩5,619 | ₩5,941 | ₩5,619 | ₩5,941 | +5.73% | 2.5천 |
| 2026.10.07 | ₩5,767 | ₩5,968 | ₩5,579 | ₩5,780 | +0.23% | 2.4만 |
| 2026.10.06 | ₩5,901 | ₩5,901 | ₩5,767 | ₩5,767 | -2.27% | 400 |
| 2026.10.05 | ₩5,257 | ₩5,767 | ₩5,163 | ₩5,767 | +9.69% | 1.3만 |
| 2026.10.02 | ₩5,163 | ₩5,499 | ₩5,163 | ₩5,163 | 0.00% | 2.5만 |
| 2026.10.01 | ₩5,499 | ₩5,499 | ₩5,083 | ₩5,418 | -1.46% | 6.1천 |
| 2026.09.30 | ₩5,566 | ₩5,566 | ₩5,190 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,365 |
| -3.61% |
| 4.4천 |
| 2026.09.29 | ₩5,566 | ₩5,566 | ₩5,177 | ₩5,230 | -6.02% | 1.3만 |
|---|
| 2026.09.28 | ₩5,324 | ₩5,324 | ₩5,324 | ₩5,324 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩5,365 | ₩5,365 | ₩5,365 | ₩5,365 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,485 | ₩5,566 | ₩5,351 | ₩5,365 | -2.20% | 3.4만 |
|---|
| 2026.09.23 | ₩5,432 | ₩5,458 | ₩5,163 | ₩5,458 | +0.49% | 1.3만 |
|---|
| 2026.09.22 | ₩5,230 | ₩5,351 | ₩5,230 | ₩5,351 | +2.31% | 1.4천 |
|---|
| 2026.09.21 | ₩5,230 | ₩5,499 | ₩5,230 | ₩5,499 | +5.13% | 7.3천 |
|---|
| 2026.09.18 | ₩5,365 | ₩5,365 | ₩5,351 | ₩5,351 | -0.25% | 500 |
|---|
| 2026.09.17 | ₩5,432 | ₩5,432 | ₩5,432 | ₩5,432 | 0.00% | 700 |
|---|
| 2026.09.16 | ₩5,552 | ₩5,552 | ₩5,512 | ₩5,552 | 0.00% | 800 |
|---|
| 2026.09.15 | ₩5,445 | ₩5,539 | ₩5,432 | ₩5,525 | +1.48% | 1.5만 |
|---|
| 2026.09.14 | ₩5,378 | ₩5,753 | ₩5,378 | ₩5,539 | +2.99% | 6.2천 |
|---|
| 2026.09.11 | ₩5,499 | ₩5,499 | ₩5,499 | ₩5,499 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,593 | ₩5,727 | ₩5,499 | ₩5,499 | -1.68% | 2만 |
|---|
| 2026.09.09 | ₩5,633 | ₩5,633 | ₩5,633 | ₩5,633 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩5,834 | ₩5,834 | ₩5,633 | ₩5,633 | -3.45% | 2.6천 |
|---|
| 2026.09.04 | ₩6,102 | ₩6,102 | ₩5,968 | ₩5,981 | -1.98% | 2.7천 |
|---|
| 2026.09.03 | ₩5,767 | ₩5,767 | ₩5,767 | ₩5,767 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩5,821 | ₩5,847 | ₩5,619 | ₩5,767 | -0.92% | 5.1천 |
|---|
| 2026.09.01 | ₩5,821 | ₩5,821 | ₩5,753 | ₩5,753 | -1.15% | 800 |
|---|
| 2026.08.31 | ₩5,914 | ₩5,941 | ₩5,874 | ₩5,914 | 0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩5,955 | ₩6,236 | ₩5,955 | ₩6,236 | +4.73% | 1.3천 |
|---|
| 2026.08.27 | ₩6,062 | ₩6,344 | ₩6,035 | ₩6,330 | +4.42% | 6.3천 |
|---|
| 2026.08.26 | ₩6,196 | ₩6,303 | ₩6,169 | ₩6,169 | -0.43% | 3.8천 |
|---|
| 2026.08.25 | ₩6,317 | ₩6,585 | ₩6,116 | ₩6,303 | -0.21% | 7.3천 |
|---|
| 2026.08.24 | ₩6,183 | ₩6,545 | ₩6,035 | ₩6,102 | -1.30% | 2.4만 |
|---|
| 2026.08.21 | ₩6,169 | ₩6,558 | ₩6,062 | ₩6,303 | +2.17% | 8.7천 |
|---|
| 2026.08.20 | ₩6,089 | ₩6,370 | ₩6,035 | ₩6,250 | +2.64% | 4.9천 |
|---|
| 2026.08.19 | ₩6,236 | ₩6,437 | ₩6,169 | ₩6,437 | +3.23% | 1.2만 |
|---|
| 2026.08.18 | ₩5,928 | ₩6,169 | ₩5,928 | ₩6,102 | +2.94% | 1.5만 |
|---|
| 2026.08.17 | ₩6,049 | ₩6,062 | ₩6,035 | ₩6,062 | +0.22% | 2.7천 |
|---|
| 2026.08.14 | ₩6,169 | ₩6,169 | ₩6,169 | ₩6,169 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩6,169 | ₩6,169 | ₩6,169 | ₩6,169 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩6,116 | ₩6,116 | ₩5,901 | ₩5,901 | -3.51% | 1.8천 |
|---|
| 2026.08.11 | ₩6,183 | ₩6,196 | ₩6,169 | ₩6,169 | -0.22% | 5.5천 |
|---|
| 2026.08.10 | ₩6,116 | ₩6,129 | ₩5,861 | ₩5,874 | -3.95% | 7.4천 |
|---|
| 2026.08.07 | ₩6,384 | ₩6,437 | ₩6,236 | ₩6,424 | +0.63% | 5.4천 |
|---|
| 2026.08.06 | ₩6,545 | ₩6,545 | ₩6,545 | ₩6,545 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩6,236 | ₩6,545 | ₩6,236 | ₩6,545 | +4.95% | 4.3천 |
|---|
| 2026.08.04 | ₩6,317 | ₩6,317 | ₩6,317 | ₩6,317 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩7,081 | ₩7,792 | ₩6,424 | ₩6,437 | -9.09% | 3.4천 |
|---|
| 2026.07.31 | ₩6,706 | ₩6,706 | ₩6,437 | ₩6,437 | -4.00% | 700 |
|---|
| 2026.07.30 | ₩7,242 | ₩7,242 | ₩6,370 | ₩6,639 | -8.33% | 9.9천 |
|---|
| 2026.07.29 | ₩7,269 | ₩7,779 | ₩7,269 | ₩7,524 | +3.51% | 1.1만 |
|---|
| 2026.07.28 | ₩7,309 | ₩7,564 | ₩7,309 | ₩7,510 | +2.75% | 3.6천 |
|---|
| 2026.07.27 | ₩7,256 | ₩7,457 | ₩7,135 | ₩7,457 | +2.77% | 7.1천 |
|---|
| 2026.07.24 | ₩7,148 | ₩7,510 | ₩7,135 | ₩7,135 | -0.19% | 5.7천 |
|---|
| 2026.07.23 | ₩7,041 | ₩7,256 | ₩6,907 | ₩7,041 | 0.00% | 1.3만 |
|---|
| 2026.07.22 | ₩7,148 | ₩7,242 | ₩6,867 | ₩7,041 | -1.50% | 7.7천 |
|---|
| 2026.07.21 | ₩7,403 | ₩7,403 | ₩7,028 | ₩7,390 | -0.18% | 2.2만 |
|---|
| 2026.07.20 | ₩7,457 | ₩7,457 | ₩7,309 | ₩7,309 | -1.98% | 2.4천 |
|---|
| 2026.07.17 | ₩7,148 | ₩7,644 | ₩7,148 | ₩7,309 | +2.25% | 2.3천 |
|---|
| 2026.07.16 | ₩7,510 | ₩7,631 | ₩7,430 | ₩7,430 | -1.07% | 1.7천 |
|---|
| 2026.07.15 | ₩7,577 | ₩7,577 | ₩7,577 | ₩7,577 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩7,242 | ₩7,256 | ₩7,081 | ₩7,256 | +0.19% | 3.4천 |
|---|
| 2026.07.13 | ₩7,349 | ₩7,363 | ₩7,349 | ₩7,363 | +0.18% | 1.1천 |
|---|
| 2026.07.10 | ₩7,349 | ₩7,349 | ₩7,349 | ₩7,349 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩7,349 | ₩7,349 | ₩7,349 | ₩7,349 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩7,162 | ₩7,349 | ₩7,162 | ₩7,349 | +2.62% | 3.2천 |
|---|
| 2026.07.07 | ₩7,296 | ₩7,296 | ₩7,175 | ₩7,175 | -1.65% | 4.9천 |
|---|
| 2026.07.06 | ₩7,564 | ₩7,564 | ₩7,564 | ₩7,564 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩7,135 | ₩7,564 | ₩7,081 | ₩7,564 | +6.02% | 1.3만 |
|---|
| 2026.07.01 | ₩6,947 | ₩6,987 | ₩6,947 | ₩6,987 | +0.58% | 600 |
|---|
| 2026.06.30 | ₩7,832 | ₩8,610 | ₩6,813 | ₩7,443 | -4.97% | 2.9천 |
|---|
| 2026.06.29 | ₩7,376 | ₩7,376 | ₩6,706 | ₩7,121 | -3.45% | 4.8천 |
|---|
| 2026.06.26 | ₩6,719 | ₩7,148 | ₩6,706 | ₩7,148 | +6.39% | 1.3만 |
|---|
| 2026.06.25 | ₩6,773 | ₩6,840 | ₩6,706 | ₩6,840 | +0.99% | 1.1만 |
|---|
| 2026.06.24 | ₩6,706 | ₩6,733 | ₩6,706 | ₩6,733 | +0.40% | 4.5천 |
|---|
| 2026.06.23 | ₩6,853 | ₩6,853 | ₩6,853 | ₩6,853 | 0.00% | 1.2천 |
|---|
| 2026.06.22 | ₩6,733 | ₩7,081 | ₩6,719 | ₩6,786 | +0.80% | 8.1천 |
|---|
| 2026.06.18 | ₩6,692 | ₩6,786 | ₩6,692 | ₩6,786 | +1.40% | 8.5천 |
|---|
| 2026.06.17 | ₩6,907 | ₩7,108 | ₩6,598 | ₩7,108 | +2.91% | 1.3천 |
|---|
| 2026.06.16 | ₩7,068 | ₩7,068 | ₩7,068 | ₩7,068 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩6,934 | ₩7,135 | ₩6,934 | ₩7,068 | +1.93% | 7.2천 |
|---|
| 2026.06.12 | ₩7,577 | ₩7,577 | ₩7,001 | ₩7,001 | -7.61% | 300 |
|---|
| 2026.06.11 | ₩7,229 | ₩7,229 | ₩6,411 | ₩7,095 | -1.86% | 1.7만 |
|---|
| 2026.06.10 | ₩7,618 | ₩7,618 | ₩7,269 | ₩7,269 | -4.58% | 6.4천 |
|---|
| 2026.06.09 | ₩7,148 | ₩7,671 | ₩7,148 | ₩7,202 | +0.75% | 9.4천 |
|---|
| 2026.06.08 | ₩6,545 | ₩7,189 | ₩6,545 | ₩7,068 | +7.99% | 3.2천 |
|---|
| 2026.06.05 | ₩6,786 | ₩7,081 | ₩6,786 | ₩7,041 | +3.75% | 2.5천 |
|---|
| 2026.06.04 | ₩7,148 | ₩7,551 | ₩6,853 | ₩6,907 | -3.38% | 6.4천 |
|---|
| 2026.06.03 | ₩7,470 | ₩7,551 | ₩7,028 | ₩7,028 | -5.92% | 8.9천 |
|---|
| 2026.06.02 | ₩7,470 | ₩7,470 | ₩7,470 | ₩7,470 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩7,537 | ₩7,537 | ₩7,443 | ₩7,443 | -1.25% | 2천 |
|---|
| 2026.05.29 | ₩7,644 | ₩7,752 | ₩7,349 | ₩7,390 | -3.33% | 5.4천 |
|---|
| 2026.05.28 | ₩7,430 | ₩7,779 | ₩7,269 | ₩7,269 | -2.17% | 1.9만 |
|---|
| 2026.05.27 | ₩7,309 | ₩7,712 | ₩7,282 | ₩7,537 | +3.12% | 2.1만 |
|---|
| 2026.05.26 | ₩7,256 | ₩7,376 | ₩7,081 | ₩7,256 | 0.00% | 1.3만 |
|---|
| 2026.05.22 | ₩7,296 | ₩7,309 | ₩7,081 | ₩7,309 | +0.18% | 1만 |
|---|
| 2026.05.21 | ₩7,510 | ₩7,510 | ₩7,497 | ₩7,510 | 0.00% | 600 |
|---|
| 2026.05.20 | ₩7,095 | ₩7,417 | ₩7,095 | ₩7,417 | +4.54% | 1.4천 |
|---|
| 2026.05.19 | ₩7,417 | ₩7,417 | ₩7,417 | ₩7,417 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩7,282 | ₩7,417 | ₩7,081 | ₩7,417 | +1.84% | 9.9천 |
|---|
| 2026.05.15 | ₩7,229 | ₩7,229 | ₩7,081 | ₩7,081 | -2.04% | 4.3천 |
|---|
| 2026.05.14 | ₩7,121 | ₩7,121 | ₩7,095 | ₩7,108 | -0.19% | 7.4천 |
|---|
| 2026.05.13 | ₩7,618 | ₩7,618 | ₩7,081 | ₩7,081 | -7.04% | 600 |
|---|
| 2026.05.12 | ₩7,510 | ₩7,510 | ₩7,510 | ₩7,510 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩7,510 | ₩7,510 | ₩7,510 | ₩7,510 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩7,309 | ₩7,644 | ₩7,309 | ₩7,510 | +2.75% | 9.4천 |
|---|
| 2026.05.07 | ₩7,282 | ₩7,510 | ₩7,282 | ₩7,390 | +1.47% | 5.7천 |
|---|
| 2026.05.06 | ₩7,363 | ₩7,430 | ₩7,081 | ₩7,430 | +0.91% | 9천 |
|---|
| 2026.05.05 | ₩7,296 | ₩7,296 | ₩7,296 | ₩7,296 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩7,296 | ₩7,296 | ₩7,296 | ₩7,296 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩7,376 | ₩7,376 | ₩7,376 | ₩7,376 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩7,242 | ₩7,644 | ₩7,121 | ₩7,443 | +2.78% | 8.4천 |
|---|
| 2026.04.29 | ₩7,551 | ₩7,551 | ₩7,242 | ₩7,242 | -4.09% | 9.5천 |
|---|
| 2026.04.28 | ₩7,390 | ₩7,618 | ₩7,309 | ₩7,618 | +3.09% | 9.6천 |
|---|
| 2026.04.27 | ₩7,054 | ₩7,577 | ₩7,054 | ₩7,510 | +6.46% | 3.2만 |
|---|
| 2026.04.24 | ₩7,162 | ₩7,282 | ₩6,974 | ₩6,974 | -2.62% | 4.6천 |
|---|
| 2026.04.23 | ₩7,081 | ₩7,242 | ₩7,041 | ₩7,242 | +2.27% | 800 |
|---|
| 2026.04.22 | ₩7,282 | ₩7,282 | ₩7,282 | ₩7,282 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩7,336 | ₩7,497 | ₩7,309 | ₩7,497 | +2.19% | 2.9천 |
|---|
| 2026.04.20 | ₩7,363 | ₩7,417 | ₩7,148 | ₩7,417 | +0.73% | 6.8천 |
|---|
| 2026.04.17 | ₩7,363 | ₩7,376 | ₩7,175 | ₩7,175 | -2.55% | 1.7천 |
|---|
| 2026.04.16 | ₩7,081 | ₩7,202 | ₩7,081 | ₩7,175 | +1.33% | 6천 |
|---|
| 2026.04.15 | ₩6,880 | ₩7,121 | ₩6,880 | ₩7,041 | +2.34% | 5.4천 |
|---|
| 2026.04.14 | ₩7,001 | ₩7,054 | ₩6,746 | ₩7,054 | +0.77% | 2.3만 |
|---|
| 2026.04.13 | ₩6,786 | ₩7,081 | ₩6,786 | ₩6,893 | +1.58% | 2.1만 |
|---|
| 2026.04.10 | ₩6,907 | ₩6,934 | ₩6,853 | ₩6,853 | -0.78% | 1.4만 |
|---|
| 2026.04.09 | ₩6,706 | ₩6,840 | ₩6,531 | ₩6,840 | +2.00% | 2.2만 |
|---|
| 2026.04.08 | ₩6,505 | ₩6,505 | ₩6,505 | ₩6,505 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,505 | ₩6,505 | ₩6,505 | ₩6,505 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,706 | ₩6,800 | ₩6,451 | ₩6,505 | -3.00% | 1.5만 |
|---|
| 2026.04.02 | ₩6,706 | ₩6,907 | ₩6,706 | ₩6,706 | 0.00% | 1.9천 |
|---|
| 2026.04.01 | ₩6,759 | ₩6,759 | ₩6,759 | ₩6,759 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩7,376 | ₩7,376 | ₩6,719 | ₩6,759 | -8.36% | 8.1천 |
|---|
| 2026.03.30 | ₩6,840 | ₩7,510 | ₩6,558 | ₩6,639 | -2.94% | 4.3천 |
|---|
| 2026.03.27 | ₩6,236 | ₩6,464 | ₩6,236 | ₩6,464 | +3.66% | 7.2천 |
|---|
| 2026.03.26 | ₩6,330 | ₩6,786 | ₩6,330 | ₩6,786 | +7.20% | 3.4천 |
|---|
| 2026.03.25 | ₩6,639 | ₩6,639 | ₩6,545 | ₩6,572 | -1.01% | 3.1천 |
|---|
| 2026.03.24 | ₩6,505 | ₩6,719 | ₩6,411 | ₩6,585 | +1.24% | 4.4천 |
|---|
| 2026.03.23 | ₩6,893 | ₩6,920 | ₩6,598 | ₩6,719 | -2.53% | 6.6천 |
|---|
| 2026.03.20 | ₩6,800 | ₩6,800 | ₩6,491 | ₩6,545 | -3.75% | 800 |
|---|
| 2026.03.19 | ₩6,491 | ₩6,585 | ₩6,437 | ₩6,545 | +0.83% | 2.3천 |
|---|
| 2026.03.18 | ₩6,773 | ₩6,773 | ₩6,531 | ₩6,639 | -1.98% | 1.9천 |
|---|
| 2026.03.17 | ₩6,840 | ₩6,840 | ₩6,786 | ₩6,786 | -0.78% | 2.8천 |
|---|
| 2026.03.16 | ₩6,853 | ₩6,853 | ₩6,706 | ₩6,813 | -0.59% | 2천 |
|---|
| 2026.03.13 | ₩7,376 | ₩7,376 | ₩6,773 | ₩6,773 | -8.18% | 1.1천 |
|---|
| 2026.03.12 | ₩6,759 | ₩6,759 | ₩6,759 | ₩6,759 | 0.00% | 1.5천 |
|---|
| 2026.03.11 | ₩7,323 | ₩7,323 | ₩7,323 | ₩7,323 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩6,987 | ₩6,987 | ₩6,987 | ₩6,987 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩6,987 | ₩6,987 | ₩6,987 | ₩6,987 | 0.00% | 1천 |
|---|
| 2026.03.06 | ₩7,269 | ₩7,269 | ₩7,242 | ₩7,242 | -0.37% | 2.1천 |
|---|
| 2026.03.05 | ₩7,604 | ₩7,604 | ₩7,577 | ₩7,591 | -0.18% | 2.6천 |
|---|
| 2026.03.04 | ₩7,470 | ₩7,484 | ₩7,430 | ₩7,484 | +0.18% | 1.9만 |
|---|
| 2026.03.03 | ₩7,430 | ₩7,671 | ₩7,323 | ₩7,644 | +2.89% | 5천 |
|---|
| 2026.03.02 | ₩7,779 | ₩7,779 | ₩7,430 | ₩7,430 | -4.48% | 5.6천 |
|---|
| 2026.02.27 | ₩8,100 | ₩8,114 | ₩8,100 | ₩8,114 | +0.17% | 1.3천 |
|---|
| 2026.02.26 | ₩8,047 | ₩8,168 | ₩7,926 | ₩8,154 | +1.33% | 1.7만 |
|---|
| 2026.02.25 | ₩7,510 | ₩8,047 | ₩7,510 | ₩8,047 | +7.14% | 3.7천 |
|---|
| 2026.02.24 | ₩8,047 | ₩8,047 | ₩7,712 | ₩7,779 | -3.33% | 1만 |
|---|
| 2026.02.23 | ₩7,644 | ₩8,047 | ₩7,644 | ₩8,047 | +5.26% | 2.5천 |
|---|
| 2026.02.20 | ₩7,966 | ₩7,980 | ₩7,913 | ₩7,966 | 0.00% | 3.1천 |
|---|
| 2026.02.19 | ₩8,047 | ₩8,047 | ₩7,644 | ₩7,671 | -4.67% | 3.2천 |
|---|
| 2026.02.18 | ₩8,181 | ₩8,717 | ₩7,993 | ₩8,208 | +0.33% | 1.1만 |
|---|
| 2026.02.17 | ₩8,463 | ₩8,516 | ₩8,154 | ₩8,342 | -1.43% | 2.3만 |
|---|
| 2026.02.13 | ₩8,382 | ₩8,664 | ₩8,382 | ₩8,664 | +3.36% | 600 |
|---|
| 2026.02.12 | ₩8,530 | ₩8,691 | ₩8,020 | ₩8,449 | -0.94% | 8.2천 |
|---|
| 2026.02.11 | ₩8,516 | ₩8,516 | ₩8,516 | ₩8,516 | 0.00% | 2.2천 |
|---|
| 2026.02.10 | ₩9,053 | ₩9,173 | ₩8,945 | ₩9,039 | -0.15% | 4.2천 |
|---|
| 2026.02.09 | ₩9,240 | ₩9,240 | ₩8,731 | ₩8,919 | -3.48% | 1.2천 |
|---|
| 2026.02.06 | ₩8,637 | ₩9,026 | ₩8,543 | ₩8,892 | +2.95% | 8.2천 |
|---|
| 2026.02.05 | ₩8,664 | ₩8,865 | ₩8,221 | ₩8,691 | +0.31% | 4만 |
|---|
| 2026.02.04 | ₩8,878 | ₩8,878 | ₩8,825 | ₩8,838 | -0.45% | 700 |
|---|
| 2026.02.03 | ₩8,369 | ₩8,717 | ₩8,355 | ₩8,476 | +1.28% | 1.3만 |
|---|
| 2026.02.02 | ₩8,784 | ₩8,784 | ₩8,369 | ₩8,369 | -4.73% | 1.5만 |
|---|
| 2026.01.30 | ₩8,999 | ₩8,999 | ₩8,677 | ₩8,758 | -2.68% | 1만 |
|---|
| 2026.01.29 | ₩8,650 | ₩8,825 | ₩8,650 | ₩8,825 | +2.02% | 1.7만 |
|---|
| 2026.01.28 | ₩8,731 | ₩8,932 | ₩8,664 | ₩8,798 | +0.77% | 2.2만 |
|---|
| 2026.01.27 | ₩8,784 | ₩8,838 | ₩8,691 | ₩8,691 | -1.07% | 1.6만 |
|---|
| 2026.01.26 | ₩8,838 | ₩8,892 | ₩8,677 | ₩8,677 | -1.82% | 1.5만 |
|---|
| 2026.01.23 | ₩8,530 | ₩8,945 | ₩8,476 | ₩8,865 | +3.93% | 4만 |
|---|
| 2026.01.22 | ₩8,852 | ₩8,959 | ₩8,409 | ₩8,409 | -5.00% | 2.1만 |
|---|
| 2026.01.21 | ₩8,583 | ₩8,932 | ₩8,396 | ₩8,436 | -1.72% | 4만 |
|---|
| 2026.01.20 | ₩9,093 | ₩9,093 | ₩8,168 | ₩8,275 | -9.00% | 1.1만 |
|---|
| 2026.01.16 | ₩8,194 | ₩8,717 | ₩8,194 | ₩8,717 | +6.38% | 9.2천 |
|---|
| 2026.01.15 | ₩8,382 | ₩8,543 | ₩8,047 | ₩8,060 | -3.84% | 2.1만 |
|---|
| 2026.01.14 | ₩8,060 | ₩8,248 | ₩7,940 | ₩8,007 | -0.67% | 3.8만 |
|---|
| 2026.01.13 | ₩8,248 | ₩8,288 | ₩8,181 | ₩8,208 | -0.49% | 5.8천 |
|---|
| 2026.01.12 | ₩8,235 | ₩8,691 | ₩8,235 | ₩8,691 | +5.54% | 700 |
|---|
| 2026.01.09 | ₩8,114 | ₩8,624 | ₩8,114 | ₩8,449 | +4.13% | 3.3만 |
|---|
| 2026.01.08 | ₩8,315 | ₩8,315 | ₩8,315 | ₩8,315 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩8,932 | ₩8,932 | ₩8,261 | ₩8,315 | -6.91% | 1.2만 |
|---|
| 2026.01.06 | ₩8,382 | ₩8,597 | ₩8,382 | ₩8,597 | +2.56% | 1.4천 |
|---|
| 2026.01.05 | ₩8,530 | ₩8,530 | ₩8,530 | ₩8,530 | 0.00% | 600 |
|---|
| 2026.01.02 | ₩8,355 | ₩8,382 | ₩8,288 | ₩8,382 | +0.32% | 5.6천 |
|---|
| 2025.12.31 | ₩9,388 | ₩9,388 | ₩8,369 | ₩8,449 | -10.00% | 2.7만 |
|---|
| 2025.12.30 | ₩8,852 | ₩8,852 | ₩8,436 | ₩8,744 | -1.21% | 2만 |
|---|
| 2025.12.29 | ₩8,463 | ₩8,717 | ₩8,369 | ₩8,664 | +2.38% | 3만 |
|---|
| 2025.12.26 | ₩8,422 | ₩8,422 | ₩8,248 | ₩8,328 | -1.11% | 2.4만 |
|---|
| 2025.12.24 | ₩8,463 | ₩8,717 | ₩8,369 | ₩8,717 | +3.01% | 1만 |
|---|
| 2025.12.23 | ₩8,463 | ₩8,717 | ₩8,328 | ₩8,463 | 0.00% | 1.7만 |
|---|
| 2025.12.22 | ₩8,449 | ₩9,200 | ₩8,020 | ₩8,020 | -5.08% | 2.9만 |
|---|
| 2025.12.19 | ₩8,852 | ₩8,852 | ₩8,422 | ₩8,449 | -4.55% | 5.2만 |
|---|
| 2025.12.18 | ₩9,361 | ₩9,361 | ₩8,691 | ₩8,717 | -6.88% | 1.1만 |
|---|
| 2025.12.17 | ₩9,388 | ₩9,428 | ₩8,771 | ₩8,865 | -5.57% | 1.5만 |
|---|
| 2025.12.16 | ₩9,334 | ₩9,388 | ₩9,066 | ₩9,361 | +0.29% | 3.9만 |
|---|
| 2025.12.15 | ₩8,986 | ₩9,388 | ₩8,905 | ₩9,187 | +2.24% | 4.6천 |
|---|
| 2025.12.12 | ₩9,120 | ₩9,254 | ₩8,986 | ₩9,214 | +1.03% | 1.5만 |
|---|
| 2025.12.11 | ₩9,388 | ₩9,388 | ₩9,026 | ₩9,254 | -1.43% | 1만 |
|---|
| 2025.12.10 | ₩9,147 | ₩9,254 | ₩8,865 | ₩9,254 | +1.17% | 1.1만 |
|---|
| 2025.12.09 | ₩8,811 | ₩9,321 | ₩8,811 | ₩9,321 | +5.78% | 3.4만 |
|---|
| 2025.12.08 | ₩8,865 | ₩8,932 | ₩8,865 | ₩8,865 | 0.00% | 400 |
|---|
| 2025.12.05 | ₩8,704 | ₩8,852 | ₩8,650 | ₩8,744 | +0.46% | 1.1만 |
|---|
| 2025.12.04 | ₩10,059 | ₩10,059 | ₩9,294 | ₩9,294 | -7.60% | 2.1천 |
|---|
| 2025.12.03 | ₩9,348 | ₩9,911 | ₩9,348 | ₩9,857 | +5.45% | 9.8천 |
|---|
| 2025.12.02 | ₩9,375 | ₩9,911 | ₩8,919 | ₩8,919 | -4.86% | 5.2천 |
|---|
| 2025.12.01 | ₩8,945 | ₩10,032 | ₩8,154 | ₩9,133 | +2.10% | 1.7만 |
|---|
| 2025.11.28 | ₩8,999 | ₩9,066 | ₩8,999 | ₩9,066 | +0.75% | 1.7천 |
|---|
| 2025.11.26 | ₩8,945 | ₩8,945 | ₩8,945 | ₩8,945 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩8,838 | ₩8,972 | ₩8,798 | ₩8,919 | +0.91% | 5.6천 |
|---|
| 2025.11.24 | ₩8,919 | ₩8,945 | ₩8,664 | ₩8,919 | 0.00% | 6.7천 |
|---|
| 2025.11.21 | ₩8,516 | ₩9,965 | ₩8,516 | ₩9,080 | +6.61% | 3.4만 |
|---|
| 2025.11.20 | ₩8,905 | ₩8,905 | ₩8,892 | ₩8,905 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩9,281 | ₩9,281 | ₩8,758 | ₩9,080 | -2.17% | 7.5천 |
|---|
| 2025.11.18 | ₩9,187 | ₩9,495 | ₩8,758 | ₩8,986 | -2.19% | 4.1만 |
|---|
| 2025.11.17 | ₩9,254 | ₩9,549 | ₩8,852 | ₩8,919 | -3.62% | 3.4만 |
|---|
| 2025.11.14 | ₩9,254 | ₩9,308 | ₩9,187 | ₩9,308 | +0.58% | 800 |
|---|
| 2025.11.13 | ₩9,401 | ₩9,455 | ₩9,348 | ₩9,348 | -0.57% | 1.7천 |
|---|
| 2025.11.12 | ₩9,670 | ₩10,193 | ₩9,536 | ₩9,857 | +1.94% | 1.3만 |
|---|
| 2025.11.11 | ₩9,536 | ₩10,206 | ₩9,509 | ₩10,085 | +5.77% | 2.1천 |
|---|
| 2025.11.10 | ₩9,790 | ₩9,790 | ₩9,495 | ₩9,536 | -2.60% | 2.9천 |
|---|
| 2025.11.07 | ₩9,495 | ₩10,166 | ₩9,388 | ₩9,991 | +5.23% | 1.3만 |
|---|
| 2025.11.06 | ₩9,589 | ₩9,589 | ₩9,468 | ₩9,468 | -1.26% | 5천 |
|---|
| 2025.11.05 | ₩9,401 | ₩9,603 | ₩9,308 | ₩9,522 | +1.28% | 5.2천 |
|---|
| 2025.11.04 | ₩9,536 | ₩9,536 | ₩9,334 | ₩9,468 | -0.70% | 5.3천 |
|---|
| 2025.11.03 | ₩9,455 | ₩10,099 | ₩9,240 | ₩9,777 | +3.40% | 4.9만 |
|---|
| 2025.10.31 | ₩9,495 | ₩10,072 | ₩9,455 | ₩9,670 | +1.84% | 8.9천 |
|---|
| 2025.10.30 | ₩9,844 | ₩9,844 | ₩9,254 | ₩9,254 | -5.99% | 4.6천 |
|---|
| 2025.10.29 | ₩10,354 | ₩10,354 | ₩10,354 | ₩10,354 | 0.00% | 600 |
|---|
| 2025.10.28 | ₩10,206 | ₩10,407 | ₩10,193 | ₩10,394 | +1.84% | 7.1천 |
|---|
| 2025.10.27 | ₩10,340 | ₩10,501 | ₩9,643 | ₩10,246 | -0.91% | 1.8만 |
|---|
| 2025.10.24 | ₩10,246 | ₩10,635 | ₩10,085 | ₩10,635 | +3.80% | 1.7만 |
|---|
| 2025.10.23 | ₩10,193 | ₩10,555 | ₩10,112 | ₩10,246 | +0.53% | 2.9천 |
|---|
| 2025.10.22 | ₩10,193 | ₩10,260 | ₩10,126 | ₩10,126 | -0.66% | 3.5천 |
|---|
| 2025.10.21 | ₩9,589 | ₩10,072 | ₩9,562 | ₩10,072 | +5.03% | 8.9천 |
|---|
| 2025.10.20 | ₩9,455 | ₩9,750 | ₩9,267 | ₩9,267 | -1.99% | 4.1천 |
|---|
| 2025.10.17 | ₩9,442 | ₩9,442 | ₩9,442 | ₩9,442 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩9,536 | ₩9,536 | ₩9,468 | ₩9,468 | -0.70% | 300 |
|---|
| 2025.10.15 | ₩9,133 | ₩9,723 | ₩9,133 | ₩9,696 | +6.17% | 5.3천 |
|---|
| 2025.10.14 | ₩9,428 | ₩9,750 | ₩9,375 | ₩9,536 | +1.14% | 4.4천 |
|---|
| 2025.10.13 | ₩9,388 | ₩9,442 | ₩9,388 | ₩9,442 | +0.57% | 4.3천 |
|---|
| 2025.10.10 | ₩9,536 | ₩9,670 | ₩9,334 | ₩9,415 | -1.27% | 6.3천 |
|---|
