시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests · ESBA · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩5,257 | ₩6,102 | ₩5,163 | ₩6,102 | +16.07% | 5.2만 |
| 2026.09.28–2026.10.02 | ₩5,324 | ₩5,566 | ₩5,083 | ₩5,163 | -3.02% | 4.8만 |
| 2026.09.21–2026.09.25 | ₩5,230 | ₩5,566 | ₩5,163 | ₩5,364 | +2.56% | 5.6만 |
| 2026.09.14–2026.09.18 | ₩5,378 | ₩5,753 | ₩5,351 | ₩5,351 | -0.50% | 2.3만 |
| 2026.09.08–2026.09.11 | ₩5,834 | ₩5,834 | ₩5,499 | ₩5,499 | -5.75% | 2.3만 |
| 2026.08.31–2026.09.04 | ₩5,914 | ₩6,102 | ₩5,619 | ₩5,981 | +1.13% | 9.7천 |
| 2026.08.24–2026.08.28 | ₩6,182 | ₩6,585 | ₩5,954 | ₩6,236 | +0.87% | 4.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,558 |
| ₩5,928 |
| ₩6,303 |
| +4.21% |
| 4.3만 |
| 2026.08.10–2026.08.14 | ₩6,115 | ₩6,196 | ₩5,861 | ₩6,169 | +0.88% | 1.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩7,081 | ₩7,792 | ₩6,236 | ₩6,424 | -9.28% | 1.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩7,255 | ₩7,778 | ₩6,370 | ₩6,437 | -11.28% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩7,457 | ₩7,510 | ₩6,866 | ₩7,135 | -4.32% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,349 | ₩7,644 | ₩7,081 | ₩7,309 | -0.55% | 9.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩7,564 | ₩7,564 | ₩7,161 | ₩7,349 | -2.84% | 8.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩7,376 | ₩8,610 | ₩6,706 | ₩7,564 | +2.55% | 2.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,732 | ₩7,148 | ₩6,706 | ₩7,148 | +6.18% | 3.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,933 | ₩7,135 | ₩6,598 | ₩6,786 | -2.13% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩6,545 | ₩7,671 | ₩6,410 | ₩7,001 | +6.97% | 3.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩7,537 | ₩7,550 | ₩6,786 | ₩7,041 | -6.58% | 2.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩7,255 | ₩7,778 | ₩7,081 | ₩7,389 | +1.85% | 5.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩7,282 | ₩7,510 | ₩7,081 | ₩7,309 | +0.37% | 2.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩7,510 | ₩7,617 | ₩7,081 | ₩7,081 | -5.71% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,296 | ₩7,644 | ₩7,081 | ₩7,510 | +2.94% | 2.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,054 | ₩7,644 | ₩7,054 | ₩7,376 | +4.56% | 6만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,363 | ₩7,497 | ₩6,974 | ₩6,974 | -5.28% | 1.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,786 | ₩7,376 | ₩6,746 | ₩7,175 | +5.73% | 5.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,706 | ₩6,933 | ₩6,451 | ₩6,853 | +2.20% | 5.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,840 | ₩7,510 | ₩6,558 | ₩6,706 | -1.96% | 1.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,893 | ₩6,920 | ₩6,236 | ₩6,464 | -6.23% | 2.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,853 | ₩6,853 | ₩6,437 | ₩6,545 | -4.50% | 9.8천 |
|---|
| 2026.03.09–2026.03.13 | ₩6,987 | ₩7,376 | ₩6,759 | ₩6,773 | -3.07% | 4.3천 |
|---|
| 2026.03.02–2026.03.06 | ₩7,778 | ₩7,778 | ₩7,242 | ₩7,242 | -6.90% | 3.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,644 | ₩8,167 | ₩7,510 | ₩8,114 | +6.14% | 3.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,462 | ₩8,717 | ₩7,644 | ₩7,966 | -5.86% | 4만 |
|---|
| 2026.02.09–2026.02.13 | ₩9,240 | ₩9,240 | ₩8,020 | ₩8,664 | -6.24% | 1.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩8,784 | ₩9,026 | ₩8,221 | ₩8,891 | +1.22% | 7.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩8,838 | ₩8,999 | ₩8,650 | ₩8,757 | -0.91% | 8만 |
|---|
| 2026.01.20–2026.01.23 | ₩9,093 | ₩9,093 | ₩8,167 | ₩8,865 | -2.51% | 11.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩8,234 | ₩8,717 | ₩7,939 | ₩8,717 | +5.86% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩8,529 | ₩8,932 | ₩8,114 | ₩8,449 | -0.94% | 4.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩8,462 | ₩9,388 | ₩8,288 | ₩8,382 | -0.95% | 8.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩8,449 | ₩9,200 | ₩8,020 | ₩8,328 | -1.43% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩8,985 | ₩9,428 | ₩8,422 | ₩8,449 | -5.97% | 12.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,865 | ₩9,388 | ₩8,811 | ₩9,213 | +3.93% | 7.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩8,945 | ₩10,058 | ₩8,154 | ₩8,744 | -2.25% | 4.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,918 | ₩9,066 | ₩8,664 | ₩9,066 | +1.65% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩9,254 | ₩9,964 | ₩8,516 | ₩9,079 | -1.88% | 11.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩9,790 | ₩10,206 | ₩9,187 | ₩9,307 | -4.93% | 2만 |
|---|
| 2025.11.03–2025.11.07 | ₩9,455 | ₩10,166 | ₩9,240 | ₩9,991 | +5.67% | 7.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩10,340 | ₩10,501 | ₩9,254 | ₩9,669 | -6.49% | 3.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩9,455 | ₩10,635 | ₩9,267 | ₩10,635 | +12.48% | 3.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩9,388 | ₩9,750 | ₩9,133 | ₩9,441 | +0.57% | 1.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩9,535 | ₩9,669 | ₩9,334 | ₩9,415 | -1.27% | 6.3천 |
|---|
