시장 데이터를 불러오는 중
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests · ESBA · NYSE Arca
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,900 | ₩6,101 | ₩5,726 | ₩6,101 | +3.41% | 1.2만 |
| 2026.10.08 | ₩5,618 | ₩5,940 | ₩5,618 | ₩5,940 | +5.73% | 2.5천 |
| 2026.10.07 | ₩5,766 | ₩5,967 | ₩5,578 | ₩5,779 | +0.23% | 2.4만 |
| 2026.10.06 | ₩5,900 | ₩5,900 | ₩5,766 | ₩5,766 | -2.27% | 400 |
| 2026.10.05 | ₩5,256 | ₩5,766 | ₩5,162 | ₩5,766 | +9.69% | 1.3만 |
| 2026.10.02 | ₩5,162 | ₩5,498 | ₩5,162 | ₩5,162 | 0.00% | 2.5만 |
| 2026.10.01 | ₩5,498 | ₩5,498 | ₩5,082 | ₩5,417 | -1.46% | 6.1천 |
| 2026.09.30 | ₩5,565 | ₩5,565 | ₩5,189 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,364 |
| -3.61% |
| 4.4천 |
| 2026.09.29 | ₩5,565 | ₩5,565 | ₩5,176 | ₩5,230 | -6.02% | 1.3만 |
|---|
| 2026.09.28 | ₩5,323 | ₩5,323 | ₩5,323 | ₩5,323 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩5,364 | ₩5,364 | ₩5,364 | ₩5,364 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,484 | ₩5,565 | ₩5,350 | ₩5,364 | -2.20% | 3.4만 |
|---|
| 2026.09.23 | ₩5,431 | ₩5,457 | ₩5,162 | ₩5,457 | +0.49% | 1.3만 |
|---|
| 2026.09.22 | ₩5,230 | ₩5,350 | ₩5,230 | ₩5,350 | +2.31% | 1.4천 |
|---|
| 2026.09.21 | ₩5,230 | ₩5,498 | ₩5,230 | ₩5,498 | +5.13% | 7.3천 |
|---|
| 2026.09.18 | ₩5,364 | ₩5,364 | ₩5,350 | ₩5,350 | -0.25% | 500 |
|---|
| 2026.09.17 | ₩5,431 | ₩5,431 | ₩5,431 | ₩5,431 | 0.00% | 700 |
|---|
| 2026.09.16 | ₩5,551 | ₩5,551 | ₩5,511 | ₩5,551 | 0.00% | 800 |
|---|
| 2026.09.15 | ₩5,444 | ₩5,538 | ₩5,431 | ₩5,525 | +1.48% | 1.5만 |
|---|
| 2026.09.14 | ₩5,377 | ₩5,752 | ₩5,377 | ₩5,538 | +2.99% | 6.2천 |
|---|
| 2026.09.11 | ₩5,498 | ₩5,498 | ₩5,498 | ₩5,498 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,592 | ₩5,726 | ₩5,498 | ₩5,498 | -1.68% | 2만 |
|---|
| 2026.09.09 | ₩5,632 | ₩5,632 | ₩5,632 | ₩5,632 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩5,833 | ₩5,833 | ₩5,632 | ₩5,632 | -3.45% | 2.6천 |
|---|
| 2026.09.04 | ₩6,101 | ₩6,101 | ₩5,967 | ₩5,980 | -1.98% | 2.7천 |
|---|
| 2026.09.03 | ₩5,766 | ₩5,766 | ₩5,766 | ₩5,766 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩5,820 | ₩5,846 | ₩5,618 | ₩5,766 | -0.92% | 5.1천 |
|---|
| 2026.09.01 | ₩5,820 | ₩5,820 | ₩5,752 | ₩5,752 | -1.15% | 800 |
|---|
| 2026.08.31 | ₩5,913 | ₩5,940 | ₩5,873 | ₩5,913 | 0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩5,954 | ₩6,235 | ₩5,954 | ₩6,235 | +4.73% | 1.3천 |
|---|
| 2026.08.27 | ₩6,061 | ₩6,342 | ₩6,034 | ₩6,329 | +4.42% | 6.3천 |
|---|
| 2026.08.26 | ₩6,195 | ₩6,302 | ₩6,168 | ₩6,168 | -0.43% | 3.8천 |
|---|
| 2026.08.25 | ₩6,316 | ₩6,584 | ₩6,115 | ₩6,302 | -0.21% | 7.3천 |
|---|
| 2026.08.24 | ₩6,182 | ₩6,544 | ₩6,034 | ₩6,101 | -1.30% | 2.4만 |
|---|
| 2026.08.21 | ₩6,168 | ₩6,557 | ₩6,061 | ₩6,302 | +2.17% | 8.7천 |
|---|
| 2026.08.20 | ₩6,088 | ₩6,369 | ₩6,034 | ₩6,249 | +2.64% | 4.9천 |
|---|
| 2026.08.19 | ₩6,235 | ₩6,436 | ₩6,168 | ₩6,436 | +3.23% | 1.2만 |
|---|
| 2026.08.18 | ₩5,927 | ₩6,168 | ₩5,927 | ₩6,101 | +2.94% | 1.5만 |
|---|
| 2026.08.17 | ₩6,047 | ₩6,061 | ₩6,034 | ₩6,061 | +0.22% | 2.7천 |
|---|
| 2026.08.14 | ₩6,168 | ₩6,168 | ₩6,168 | ₩6,168 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩6,168 | ₩6,168 | ₩6,168 | ₩6,168 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩6,115 | ₩6,115 | ₩5,900 | ₩5,900 | -3.51% | 1.8천 |
|---|
| 2026.08.11 | ₩6,182 | ₩6,195 | ₩6,168 | ₩6,168 | -0.22% | 5.5천 |
|---|
| 2026.08.10 | ₩6,115 | ₩6,128 | ₩5,860 | ₩5,873 | -3.95% | 7.4천 |
|---|
| 2026.08.07 | ₩6,383 | ₩6,436 | ₩6,235 | ₩6,423 | +0.63% | 5.4천 |
|---|
| 2026.08.06 | ₩6,544 | ₩6,544 | ₩6,544 | ₩6,544 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩6,235 | ₩6,544 | ₩6,235 | ₩6,544 | +4.95% | 4.3천 |
|---|
| 2026.08.04 | ₩6,316 | ₩6,316 | ₩6,316 | ₩6,316 | 0.00% | 700 |
|---|
| 2026.08.03 | ₩7,080 | ₩7,791 | ₩6,423 | ₩6,436 | -9.09% | 3.4천 |
|---|
| 2026.07.31 | ₩6,705 | ₩6,705 | ₩6,436 | ₩6,436 | -4.00% | 700 |
|---|
| 2026.07.30 | ₩7,241 | ₩7,241 | ₩6,369 | ₩6,637 | -8.33% | 9.9천 |
|---|
| 2026.07.29 | ₩7,268 | ₩7,777 | ₩7,268 | ₩7,522 | +3.51% | 1.1만 |
|---|
| 2026.07.28 | ₩7,308 | ₩7,563 | ₩7,308 | ₩7,509 | +2.75% | 3.6천 |
|---|
| 2026.07.27 | ₩7,254 | ₩7,455 | ₩7,134 | ₩7,455 | +2.77% | 7.1천 |
|---|
| 2026.07.24 | ₩7,147 | ₩7,509 | ₩7,134 | ₩7,134 | -0.19% | 5.7천 |
|---|
| 2026.07.23 | ₩7,040 | ₩7,254 | ₩6,906 | ₩7,040 | 0.00% | 1.3만 |
|---|
| 2026.07.22 | ₩7,147 | ₩7,241 | ₩6,865 | ₩7,040 | -1.50% | 7.7천 |
|---|
| 2026.07.21 | ₩7,402 | ₩7,402 | ₩7,026 | ₩7,388 | -0.18% | 2.2만 |
|---|
| 2026.07.20 | ₩7,455 | ₩7,455 | ₩7,308 | ₩7,308 | -1.98% | 2.4천 |
|---|
| 2026.07.17 | ₩7,147 | ₩7,643 | ₩7,147 | ₩7,308 | +2.25% | 2.3천 |
|---|
| 2026.07.16 | ₩7,509 | ₩7,630 | ₩7,429 | ₩7,429 | -1.07% | 1.7천 |
|---|
| 2026.07.15 | ₩7,576 | ₩7,576 | ₩7,576 | ₩7,576 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩7,241 | ₩7,254 | ₩7,080 | ₩7,254 | +0.19% | 3.4천 |
|---|
| 2026.07.13 | ₩7,348 | ₩7,362 | ₩7,348 | ₩7,362 | +0.18% | 1.1천 |
|---|
| 2026.07.10 | ₩7,348 | ₩7,348 | ₩7,348 | ₩7,348 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩7,348 | ₩7,348 | ₩7,348 | ₩7,348 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩7,160 | ₩7,348 | ₩7,160 | ₩7,348 | +2.62% | 3.2천 |
|---|
| 2026.07.07 | ₩7,294 | ₩7,294 | ₩7,174 | ₩7,174 | -1.65% | 4.9천 |
|---|
| 2026.07.06 | ₩7,563 | ₩7,563 | ₩7,563 | ₩7,563 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩7,134 | ₩7,563 | ₩7,080 | ₩7,563 | +6.02% | 1.3만 |
|---|
| 2026.07.01 | ₩6,946 | ₩6,986 | ₩6,946 | ₩6,986 | +0.58% | 600 |
|---|
| 2026.06.30 | ₩7,831 | ₩8,609 | ₩6,812 | ₩7,442 | -4.97% | 2.9천 |
|---|
| 2026.06.29 | ₩7,375 | ₩7,375 | ₩6,705 | ₩7,120 | -3.45% | 4.8천 |
|---|
| 2026.06.26 | ₩6,718 | ₩7,147 | ₩6,705 | ₩7,147 | +6.39% | 1.3만 |
|---|
| 2026.06.25 | ₩6,772 | ₩6,839 | ₩6,705 | ₩6,839 | +0.99% | 1.1만 |
|---|
| 2026.06.24 | ₩6,705 | ₩6,731 | ₩6,705 | ₩6,731 | +0.40% | 4.5천 |
|---|
| 2026.06.23 | ₩6,852 | ₩6,852 | ₩6,852 | ₩6,852 | 0.00% | 1.2천 |
|---|
| 2026.06.22 | ₩6,731 | ₩7,080 | ₩6,718 | ₩6,785 | +0.80% | 8.1천 |
|---|
| 2026.06.18 | ₩6,691 | ₩6,785 | ₩6,691 | ₩6,785 | +1.40% | 8.5천 |
|---|
| 2026.06.17 | ₩6,906 | ₩7,107 | ₩6,597 | ₩7,107 | +2.91% | 1.3천 |
|---|
| 2026.06.16 | ₩7,067 | ₩7,067 | ₩7,067 | ₩7,067 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩6,932 | ₩7,134 | ₩6,932 | ₩7,067 | +1.93% | 7.2천 |
|---|
| 2026.06.12 | ₩7,576 | ₩7,576 | ₩6,999 | ₩6,999 | -7.61% | 300 |
|---|
| 2026.06.11 | ₩7,227 | ₩7,227 | ₩6,410 | ₩7,093 | -1.86% | 1.7만 |
|---|
| 2026.06.10 | ₩7,616 | ₩7,616 | ₩7,268 | ₩7,268 | -4.58% | 6.4천 |
|---|
| 2026.06.09 | ₩7,147 | ₩7,670 | ₩7,147 | ₩7,201 | +0.75% | 9.4천 |
|---|
| 2026.06.08 | ₩6,544 | ₩7,187 | ₩6,544 | ₩7,067 | +7.99% | 3.2천 |
|---|
| 2026.06.05 | ₩6,785 | ₩7,080 | ₩6,785 | ₩7,040 | +3.75% | 2.5천 |
|---|
| 2026.06.04 | ₩7,147 | ₩7,549 | ₩6,852 | ₩6,906 | -3.38% | 6.4천 |
|---|
| 2026.06.03 | ₩7,469 | ₩7,549 | ₩7,026 | ₩7,026 | -5.92% | 8.9천 |
|---|
| 2026.06.02 | ₩7,469 | ₩7,469 | ₩7,469 | ₩7,469 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩7,536 | ₩7,536 | ₩7,442 | ₩7,442 | -1.25% | 2천 |
|---|
| 2026.05.29 | ₩7,643 | ₩7,750 | ₩7,348 | ₩7,388 | -3.33% | 5.4천 |
|---|
| 2026.05.28 | ₩7,429 | ₩7,777 | ₩7,268 | ₩7,268 | -2.17% | 1.9만 |
|---|
| 2026.05.27 | ₩7,308 | ₩7,710 | ₩7,281 | ₩7,536 | +3.12% | 2.1만 |
|---|
| 2026.05.26 | ₩7,254 | ₩7,375 | ₩7,080 | ₩7,254 | 0.00% | 1.3만 |
|---|
| 2026.05.22 | ₩7,294 | ₩7,308 | ₩7,080 | ₩7,308 | +0.18% | 1만 |
|---|
| 2026.05.21 | ₩7,509 | ₩7,509 | ₩7,496 | ₩7,509 | 0.00% | 600 |
|---|
| 2026.05.20 | ₩7,093 | ₩7,415 | ₩7,093 | ₩7,415 | +4.54% | 1.4천 |
|---|
| 2026.05.19 | ₩7,415 | ₩7,415 | ₩7,415 | ₩7,415 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩7,281 | ₩7,415 | ₩7,080 | ₩7,415 | +1.84% | 9.9천 |
|---|
| 2026.05.15 | ₩7,227 | ₩7,227 | ₩7,080 | ₩7,080 | -2.04% | 4.3천 |
|---|
| 2026.05.14 | ₩7,120 | ₩7,120 | ₩7,093 | ₩7,107 | -0.19% | 7.4천 |
|---|
| 2026.05.13 | ₩7,616 | ₩7,616 | ₩7,080 | ₩7,080 | -7.04% | 600 |
|---|
| 2026.05.12 | ₩7,509 | ₩7,509 | ₩7,509 | ₩7,509 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩7,509 | ₩7,509 | ₩7,509 | ₩7,509 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩7,308 | ₩7,643 | ₩7,308 | ₩7,509 | +2.75% | 9.4천 |
|---|
| 2026.05.07 | ₩7,281 | ₩7,509 | ₩7,281 | ₩7,388 | +1.47% | 5.7천 |
|---|
| 2026.05.06 | ₩7,362 | ₩7,429 | ₩7,080 | ₩7,429 | +0.91% | 9천 |
|---|
| 2026.05.05 | ₩7,294 | ₩7,294 | ₩7,294 | ₩7,294 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩7,294 | ₩7,294 | ₩7,294 | ₩7,294 | 0.00% | 900 |
|---|
| 2026.05.01 | ₩7,375 | ₩7,375 | ₩7,375 | ₩7,375 | 0.00% | 500 |
|---|
| 2026.04.30 | ₩7,241 | ₩7,643 | ₩7,120 | ₩7,442 | +2.78% | 8.4천 |
|---|
| 2026.04.29 | ₩7,549 | ₩7,549 | ₩7,241 | ₩7,241 | -4.09% | 9.5천 |
|---|
| 2026.04.28 | ₩7,388 | ₩7,616 | ₩7,308 | ₩7,616 | +3.09% | 9.6천 |
|---|
| 2026.04.27 | ₩7,053 | ₩7,576 | ₩7,053 | ₩7,509 | +6.46% | 3.2만 |
|---|
| 2026.04.24 | ₩7,160 | ₩7,281 | ₩6,973 | ₩6,973 | -2.62% | 4.6천 |
|---|
| 2026.04.23 | ₩7,080 | ₩7,241 | ₩7,040 | ₩7,241 | +2.27% | 800 |
|---|
| 2026.04.22 | ₩7,281 | ₩7,281 | ₩7,281 | ₩7,281 | 0.00% | 700 |
|---|
| 2026.04.21 | ₩7,335 | ₩7,496 | ₩7,308 | ₩7,496 | +2.19% | 2.9천 |
|---|
| 2026.04.20 | ₩7,362 | ₩7,415 | ₩7,147 | ₩7,415 | +0.73% | 6.8천 |
|---|
| 2026.04.17 | ₩7,362 | ₩7,375 | ₩7,174 | ₩7,174 | -2.55% | 1.7천 |
|---|
| 2026.04.16 | ₩7,080 | ₩7,201 | ₩7,080 | ₩7,174 | +1.33% | 6천 |
|---|
| 2026.04.15 | ₩6,879 | ₩7,120 | ₩6,879 | ₩7,040 | +2.34% | 5.4천 |
|---|
| 2026.04.14 | ₩6,999 | ₩7,053 | ₩6,745 | ₩7,053 | +0.77% | 2.3만 |
|---|
| 2026.04.13 | ₩6,785 | ₩7,080 | ₩6,785 | ₩6,892 | +1.58% | 2.1만 |
|---|
| 2026.04.10 | ₩6,906 | ₩6,932 | ₩6,852 | ₩6,852 | -0.78% | 1.4만 |
|---|
| 2026.04.09 | ₩6,705 | ₩6,839 | ₩6,530 | ₩6,839 | +2.00% | 2.2만 |
|---|
| 2026.04.08 | ₩6,503 | ₩6,503 | ₩6,503 | ₩6,503 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩6,503 | ₩6,503 | ₩6,503 | ₩6,503 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩6,705 | ₩6,798 | ₩6,450 | ₩6,503 | -3.00% | 1.5만 |
|---|
| 2026.04.02 | ₩6,705 | ₩6,906 | ₩6,705 | ₩6,705 | 0.00% | 1.9천 |
|---|
| 2026.04.01 | ₩6,758 | ₩6,758 | ₩6,758 | ₩6,758 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩7,375 | ₩7,375 | ₩6,718 | ₩6,758 | -8.36% | 8.1천 |
|---|
| 2026.03.30 | ₩6,839 | ₩7,509 | ₩6,557 | ₩6,637 | -2.94% | 4.3천 |
|---|
| 2026.03.27 | ₩6,235 | ₩6,463 | ₩6,235 | ₩6,463 | +3.66% | 7.2천 |
|---|
| 2026.03.26 | ₩6,329 | ₩6,785 | ₩6,329 | ₩6,785 | +7.20% | 3.4천 |
|---|
| 2026.03.25 | ₩6,637 | ₩6,637 | ₩6,544 | ₩6,570 | -1.01% | 3.1천 |
|---|
| 2026.03.24 | ₩6,503 | ₩6,718 | ₩6,410 | ₩6,584 | +1.24% | 4.4천 |
|---|
| 2026.03.23 | ₩6,892 | ₩6,919 | ₩6,597 | ₩6,718 | -2.53% | 6.6천 |
|---|
| 2026.03.20 | ₩6,798 | ₩6,798 | ₩6,490 | ₩6,544 | -3.75% | 800 |
|---|
| 2026.03.19 | ₩6,490 | ₩6,584 | ₩6,436 | ₩6,544 | +0.83% | 2.3천 |
|---|
| 2026.03.18 | ₩6,772 | ₩6,772 | ₩6,530 | ₩6,637 | -1.98% | 1.9천 |
|---|
| 2026.03.17 | ₩6,839 | ₩6,839 | ₩6,785 | ₩6,785 | -0.78% | 2.8천 |
|---|
| 2026.03.16 | ₩6,852 | ₩6,852 | ₩6,705 | ₩6,812 | -0.59% | 2천 |
|---|
| 2026.03.13 | ₩7,375 | ₩7,375 | ₩6,772 | ₩6,772 | -8.18% | 1.1천 |
|---|
| 2026.03.12 | ₩6,758 | ₩6,758 | ₩6,758 | ₩6,758 | 0.00% | 1.5천 |
|---|
| 2026.03.11 | ₩7,321 | ₩7,321 | ₩7,321 | ₩7,321 | 0.00% | 700 |
|---|
| 2026.03.10 | ₩6,986 | ₩6,986 | ₩6,986 | ₩6,986 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩6,986 | ₩6,986 | ₩6,986 | ₩6,986 | 0.00% | 1천 |
|---|
| 2026.03.06 | ₩7,268 | ₩7,268 | ₩7,241 | ₩7,241 | -0.37% | 2.1천 |
|---|
| 2026.03.05 | ₩7,603 | ₩7,603 | ₩7,576 | ₩7,589 | -0.18% | 2.6천 |
|---|
| 2026.03.04 | ₩7,469 | ₩7,482 | ₩7,429 | ₩7,482 | +0.18% | 1.9만 |
|---|
| 2026.03.03 | ₩7,429 | ₩7,670 | ₩7,321 | ₩7,643 | +2.89% | 5천 |
|---|
| 2026.03.02 | ₩7,777 | ₩7,777 | ₩7,429 | ₩7,429 | -4.48% | 5.6천 |
|---|
| 2026.02.27 | ₩8,099 | ₩8,112 | ₩8,099 | ₩8,112 | +0.17% | 1.3천 |
|---|
| 2026.02.26 | ₩8,045 | ₩8,166 | ₩7,925 | ₩8,153 | +1.33% | 1.7만 |
|---|
| 2026.02.25 | ₩7,509 | ₩8,045 | ₩7,509 | ₩8,045 | +7.14% | 3.7천 |
|---|
| 2026.02.24 | ₩8,045 | ₩8,045 | ₩7,710 | ₩7,777 | -3.33% | 1만 |
|---|
| 2026.02.23 | ₩7,643 | ₩8,045 | ₩7,643 | ₩8,045 | +5.26% | 2.5천 |
|---|
| 2026.02.20 | ₩7,965 | ₩7,978 | ₩7,911 | ₩7,965 | 0.00% | 3.1천 |
|---|
| 2026.02.19 | ₩8,045 | ₩8,045 | ₩7,643 | ₩7,670 | -4.67% | 3.2천 |
|---|
| 2026.02.18 | ₩8,179 | ₩8,716 | ₩7,992 | ₩8,206 | +0.33% | 1.1만 |
|---|
| 2026.02.17 | ₩8,461 | ₩8,515 | ₩8,153 | ₩8,340 | -1.43% | 2.3만 |
|---|
| 2026.02.13 | ₩8,381 | ₩8,662 | ₩8,381 | ₩8,662 | +3.36% | 600 |
|---|
| 2026.02.12 | ₩8,528 | ₩8,689 | ₩8,019 | ₩8,448 | -0.94% | 8.2천 |
|---|
| 2026.02.11 | ₩8,515 | ₩8,515 | ₩8,515 | ₩8,515 | 0.00% | 2.2천 |
|---|
| 2026.02.10 | ₩9,051 | ₩9,172 | ₩8,944 | ₩9,038 | -0.15% | 4.2천 |
|---|
| 2026.02.09 | ₩9,239 | ₩9,239 | ₩8,729 | ₩8,917 | -3.48% | 1.2천 |
|---|
| 2026.02.06 | ₩8,635 | ₩9,024 | ₩8,542 | ₩8,890 | +2.95% | 8.2천 |
|---|
| 2026.02.05 | ₩8,662 | ₩8,863 | ₩8,220 | ₩8,689 | +0.31% | 4만 |
|---|
| 2026.02.04 | ₩8,877 | ₩8,877 | ₩8,823 | ₩8,837 | -0.45% | 700 |
|---|
| 2026.02.03 | ₩8,367 | ₩8,716 | ₩8,354 | ₩8,474 | +1.28% | 1.3만 |
|---|
| 2026.02.02 | ₩8,783 | ₩8,783 | ₩8,367 | ₩8,367 | -4.73% | 1.5만 |
|---|
| 2026.01.30 | ₩8,997 | ₩8,997 | ₩8,676 | ₩8,756 | -2.68% | 1만 |
|---|
| 2026.01.29 | ₩8,649 | ₩8,823 | ₩8,649 | ₩8,823 | +2.02% | 1.7만 |
|---|
| 2026.01.28 | ₩8,729 | ₩8,930 | ₩8,662 | ₩8,796 | +0.77% | 2.2만 |
|---|
| 2026.01.27 | ₩8,783 | ₩8,837 | ₩8,689 | ₩8,689 | -1.07% | 1.6만 |
|---|
| 2026.01.26 | ₩8,837 | ₩8,890 | ₩8,676 | ₩8,676 | -1.82% | 1.5만 |
|---|
| 2026.01.23 | ₩8,528 | ₩8,944 | ₩8,474 | ₩8,863 | +3.93% | 4만 |
|---|
| 2026.01.22 | ₩8,850 | ₩8,957 | ₩8,407 | ₩8,407 | -5.00% | 2.1만 |
|---|
| 2026.01.21 | ₩8,582 | ₩8,930 | ₩8,394 | ₩8,434 | -1.72% | 4만 |
|---|
| 2026.01.20 | ₩9,091 | ₩9,091 | ₩8,166 | ₩8,273 | -9.00% | 1.1만 |
|---|
| 2026.01.16 | ₩8,193 | ₩8,716 | ₩8,193 | ₩8,716 | +6.38% | 9.2천 |
|---|
| 2026.01.15 | ₩8,381 | ₩8,542 | ₩8,045 | ₩8,059 | -3.84% | 2.1만 |
|---|
| 2026.01.14 | ₩8,059 | ₩8,247 | ₩7,938 | ₩8,005 | -0.67% | 3.8만 |
|---|
| 2026.01.13 | ₩8,247 | ₩8,287 | ₩8,179 | ₩8,206 | -0.49% | 5.8천 |
|---|
| 2026.01.12 | ₩8,233 | ₩8,689 | ₩8,233 | ₩8,689 | +5.54% | 700 |
|---|
| 2026.01.09 | ₩8,112 | ₩8,622 | ₩8,112 | ₩8,448 | +4.13% | 3.3만 |
|---|
| 2026.01.08 | ₩8,314 | ₩8,314 | ₩8,314 | ₩8,314 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩8,930 | ₩8,930 | ₩8,260 | ₩8,314 | -6.91% | 1.2만 |
|---|
| 2026.01.06 | ₩8,381 | ₩8,595 | ₩8,381 | ₩8,595 | +2.56% | 1.4천 |
|---|
| 2026.01.05 | ₩8,528 | ₩8,528 | ₩8,528 | ₩8,528 | 0.00% | 600 |
|---|
| 2026.01.02 | ₩8,354 | ₩8,381 | ₩8,287 | ₩8,381 | +0.32% | 5.6천 |
|---|
| 2025.12.31 | ₩9,386 | ₩9,386 | ₩8,367 | ₩8,448 | -10.00% | 2.7만 |
|---|
| 2025.12.30 | ₩8,850 | ₩8,850 | ₩8,434 | ₩8,743 | -1.21% | 2만 |
|---|
| 2025.12.29 | ₩8,461 | ₩8,716 | ₩8,367 | ₩8,662 | +2.38% | 3만 |
|---|
| 2025.12.26 | ₩8,421 | ₩8,421 | ₩8,247 | ₩8,327 | -1.11% | 2.4만 |
|---|
| 2025.12.24 | ₩8,461 | ₩8,716 | ₩8,367 | ₩8,716 | +3.01% | 1만 |
|---|
| 2025.12.23 | ₩8,461 | ₩8,716 | ₩8,327 | ₩8,461 | 0.00% | 1.7만 |
|---|
| 2025.12.22 | ₩8,448 | ₩9,199 | ₩8,019 | ₩8,019 | -5.08% | 2.9만 |
|---|
| 2025.12.19 | ₩8,850 | ₩8,850 | ₩8,421 | ₩8,448 | -4.55% | 5.2만 |
|---|
| 2025.12.18 | ₩9,359 | ₩9,359 | ₩8,689 | ₩8,716 | -6.88% | 1.1만 |
|---|
| 2025.12.17 | ₩9,386 | ₩9,427 | ₩8,769 | ₩8,863 | -5.57% | 1.5만 |
|---|
| 2025.12.16 | ₩9,333 | ₩9,386 | ₩9,064 | ₩9,359 | +0.29% | 3.9만 |
|---|
| 2025.12.15 | ₩8,984 | ₩9,386 | ₩8,904 | ₩9,185 | +2.24% | 4.6천 |
|---|
| 2025.12.12 | ₩9,118 | ₩9,252 | ₩8,984 | ₩9,212 | +1.03% | 1.5만 |
|---|
| 2025.12.11 | ₩9,386 | ₩9,386 | ₩9,024 | ₩9,252 | -1.43% | 1만 |
|---|
| 2025.12.10 | ₩9,145 | ₩9,252 | ₩8,863 | ₩9,252 | +1.17% | 1.1만 |
|---|
| 2025.12.09 | ₩8,810 | ₩9,319 | ₩8,810 | ₩9,319 | +5.78% | 3.4만 |
|---|
| 2025.12.08 | ₩8,863 | ₩8,930 | ₩8,863 | ₩8,863 | 0.00% | 400 |
|---|
| 2025.12.05 | ₩8,702 | ₩8,850 | ₩8,649 | ₩8,743 | +0.46% | 1.1만 |
|---|
| 2025.12.04 | ₩10,057 | ₩10,057 | ₩9,292 | ₩9,292 | -7.60% | 2.1천 |
|---|
| 2025.12.03 | ₩9,346 | ₩9,909 | ₩9,346 | ₩9,856 | +5.45% | 9.8천 |
|---|
| 2025.12.02 | ₩9,373 | ₩9,909 | ₩8,917 | ₩8,917 | -4.86% | 5.2천 |
|---|
| 2025.12.01 | ₩8,944 | ₩10,030 | ₩8,153 | ₩9,132 | +2.10% | 1.7만 |
|---|
| 2025.11.28 | ₩8,997 | ₩9,064 | ₩8,997 | ₩9,064 | +0.75% | 1.7천 |
|---|
| 2025.11.26 | ₩8,944 | ₩8,944 | ₩8,944 | ₩8,944 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩8,837 | ₩8,971 | ₩8,796 | ₩8,917 | +0.91% | 5.6천 |
|---|
| 2025.11.24 | ₩8,917 | ₩8,944 | ₩8,662 | ₩8,917 | 0.00% | 6.7천 |
|---|
| 2025.11.21 | ₩8,515 | ₩9,963 | ₩8,515 | ₩9,078 | +6.61% | 3.4만 |
|---|
| 2025.11.20 | ₩8,904 | ₩8,904 | ₩8,890 | ₩8,904 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩9,279 | ₩9,279 | ₩8,756 | ₩9,078 | -2.17% | 7.5천 |
|---|
| 2025.11.18 | ₩9,185 | ₩9,494 | ₩8,756 | ₩8,984 | -2.19% | 4.1만 |
|---|
| 2025.11.17 | ₩9,252 | ₩9,547 | ₩8,850 | ₩8,917 | -3.62% | 3.4만 |
|---|
| 2025.11.14 | ₩9,252 | ₩9,306 | ₩9,185 | ₩9,306 | +0.58% | 800 |
|---|
| 2025.11.13 | ₩9,400 | ₩9,453 | ₩9,346 | ₩9,346 | -0.57% | 1.7천 |
|---|
| 2025.11.12 | ₩9,668 | ₩10,191 | ₩9,534 | ₩9,856 | +1.94% | 1.3만 |
|---|
| 2025.11.11 | ₩9,534 | ₩10,204 | ₩9,507 | ₩10,084 | +5.77% | 2.1천 |
|---|
| 2025.11.10 | ₩9,789 | ₩9,789 | ₩9,494 | ₩9,534 | -2.60% | 2.9천 |
|---|
| 2025.11.07 | ₩9,494 | ₩10,164 | ₩9,386 | ₩9,990 | +5.23% | 1.3만 |
|---|
| 2025.11.06 | ₩9,587 | ₩9,587 | ₩9,467 | ₩9,467 | -1.26% | 5천 |
|---|
| 2025.11.05 | ₩9,400 | ₩9,601 | ₩9,306 | ₩9,520 | +1.28% | 5.2천 |
|---|
| 2025.11.04 | ₩9,534 | ₩9,534 | ₩9,333 | ₩9,467 | -0.70% | 5.3천 |
|---|
| 2025.11.03 | ₩9,453 | ₩10,097 | ₩9,239 | ₩9,775 | +3.40% | 4.9만 |
|---|
| 2025.10.31 | ₩9,494 | ₩10,070 | ₩9,453 | ₩9,668 | +1.84% | 8.9천 |
|---|
| 2025.10.30 | ₩9,842 | ₩9,842 | ₩9,252 | ₩9,252 | -5.99% | 4.6천 |
|---|
| 2025.10.29 | ₩10,352 | ₩10,352 | ₩10,352 | ₩10,352 | 0.00% | 600 |
|---|
| 2025.10.28 | ₩10,204 | ₩10,405 | ₩10,191 | ₩10,392 | +1.84% | 7.1천 |
|---|
| 2025.10.27 | ₩10,338 | ₩10,499 | ₩9,641 | ₩10,244 | -0.91% | 1.8만 |
|---|
| 2025.10.24 | ₩10,244 | ₩10,633 | ₩10,084 | ₩10,633 | +3.80% | 1.7만 |
|---|
| 2025.10.23 | ₩10,191 | ₩10,553 | ₩10,110 | ₩10,244 | +0.53% | 2.9천 |
|---|
| 2025.10.22 | ₩10,191 | ₩10,258 | ₩10,124 | ₩10,124 | -0.66% | 3.5천 |
|---|
| 2025.10.21 | ₩9,587 | ₩10,070 | ₩9,561 | ₩10,070 | +5.03% | 8.9천 |
|---|
| 2025.10.20 | ₩9,453 | ₩9,748 | ₩9,266 | ₩9,266 | -1.99% | 4.1천 |
|---|
| 2025.10.17 | ₩9,440 | ₩9,440 | ₩9,440 | ₩9,440 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩9,534 | ₩9,534 | ₩9,467 | ₩9,467 | -0.70% | 300 |
|---|
| 2025.10.15 | ₩9,132 | ₩9,722 | ₩9,132 | ₩9,695 | +6.17% | 5.3천 |
|---|
| 2025.10.14 | ₩9,427 | ₩9,748 | ₩9,373 | ₩9,534 | +1.14% | 4.4천 |
|---|
| 2025.10.13 | ₩9,386 | ₩9,440 | ₩9,386 | ₩9,440 | +0.57% | 4.3천 |
|---|
| 2025.10.10 | ₩9,534 | ₩9,668 | ₩9,333 | ₩9,413 | -1.27% | 6.3천 |
|---|
