시장 데이터를 불러오는 중
전체 종목
Energy Transition Special Opportunities Class A Ordinary Shares 과거 주가
Energy Transition Special Opportunities Class A Ordinary Shares · ETSS · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Energy Transition Special Opportunities Class A Ordinary Shares · ETSS · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 100 |
| 2026.10.08 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
| 2026.10.07 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
| 2026.10.06 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 100 |
| 2026.10.05 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 0 |
| 2026.10.02 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 0 |
| 2026.10.01 | ₩13,409 | ₩13,409 | ₩13,355 | ₩13,355 | -0.40% | 9.8만 |
| 2026.09.30 | ₩13,409 | ₩13,409 | ₩13,355 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,355 |
| -0.40% |
| 400 |
| 2026.09.29 | ₩13,342 | ₩13,342 | ₩13,315 | ₩13,315 | -0.20% | 1.2천 |
|---|
| 2026.09.28 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 300 |
|---|
| 2026.09.23 | ₩13,342 | ₩13,342 | ₩13,302 | ₩13,302 | -0.30% | 400 |
|---|
| 2026.09.22 | ₩13,342 | ₩13,342 | ₩13,302 | ₩13,302 | -0.30% | 400 |
|---|
| 2026.09.21 | ₩13,342 | ₩13,342 | ₩13,329 | ₩13,329 | -0.10% | 200 |
|---|
| 2026.09.18 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 2.5만 |
|---|
| 2026.09.17 | ₩13,329 | ₩13,342 | ₩13,302 | ₩13,342 | +0.10% | 74.8만 |
|---|
| 2026.09.16 | ₩13,369 | ₩13,369 | ₩13,315 | ₩13,329 | -0.30% | 5.1만 |
|---|
| 2026.09.15 | ₩13,315 | ₩13,329 | ₩13,315 | ₩13,329 | +0.10% | 14.9만 |
|---|
| 2026.09.14 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 1.5만 |
|---|
| 2026.09.11 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 1.2천 |
|---|
| 2026.09.10 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 2.9만 |
|---|
| 2026.09.09 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩13,315 | ₩13,329 | ₩13,315 | ₩13,329 | +0.10% | 3.2만 |
|---|
| 2026.09.04 | ₩13,302 | ₩13,315 | ₩13,302 | ₩13,315 | +0.10% | 32.9만 |
|---|
| 2026.09.03 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,302 | -0.10% | 25.1만 |
|---|
| 2026.09.02 | ₩13,302 | ₩13,302 | ₩13,288 | ₩13,288 | -0.10% | 11.2만 |
|---|
| 2026.09.01 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,302 | -0.10% | 23.6만 |
|---|
| 2026.08.31 | ₩13,342 | ₩13,342 | ₩13,315 | ₩13,315 | -0.20% | 400 |
|---|
| 2026.08.28 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,315 | ₩13,315 | ₩13,302 | ₩13,315 | 0.00% | 12만 |
|---|
| 2026.08.26 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 1.2만 |
|---|
| 2026.08.25 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 3만 |
|---|
| 2026.08.24 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 8.5만 |
|---|
| 2026.08.21 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 2.5만 |
|---|
| 2026.08.20 | ₩13,329 | ₩13,329 | ₩13,329 | ₩13,329 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,248 | ₩13,329 | ₩13,248 | ₩13,329 | +0.61% | 7.9천 |
|---|
| 2026.08.18 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,329 | ₩13,329 | ₩13,235 | ₩13,235 | -0.70% | 300 |
|---|
| 2026.07.31 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 800 |
|---|
| 2026.07.29 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,248 | ₩13,248 | ₩13,235 | ₩13,235 | -0.10% | 500 |
|---|
| 2026.07.17 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩13,235 | ₩13,248 | ₩13,235 | ₩13,235 | 0.00% | 1.8만 |
|---|
| 2026.07.14 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,248 | -0.10% | 4만 |
|---|
| 2026.07.13 | ₩13,275 | ₩13,275 | ₩13,262 | ₩13,262 | -0.10% | 300 |
|---|
| 2026.07.10 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 500 |
|---|
| 2026.07.09 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,315 | ₩13,315 | ₩13,248 | ₩13,248 | -0.50% | 700 |
|---|
| 2026.07.07 | ₩13,342 | ₩13,342 | ₩13,342 | ₩13,342 | 0.00% | 2천 |
|---|
| 2026.07.06 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,302 | ₩13,302 | ₩13,302 | ₩13,302 | 0.00% | 2.2만 |
|---|
| 2026.07.01 | ₩13,275 | ₩13,275 | ₩13,248 | ₩13,275 | 0.00% | 7.6만 |
|---|
| 2026.06.30 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,342 | ₩13,342 | ₩13,275 | ₩13,275 | -0.50% | 700 |
|---|
| 2026.06.26 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 5천 |
|---|
| 2026.06.23 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 900 |
|---|
| 2026.06.15 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 1.3천 |
|---|
| 2026.06.12 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,262 | ₩13,262 | ₩13,208 | ₩13,208 | -0.40% | 300 |
|---|
| 2026.06.08 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,235 | ₩13,235 | ₩13,208 | ₩13,208 | -0.20% | 7천 |
|---|
| 2026.06.04 | ₩13,101 | ₩13,302 | ₩13,101 | ₩13,235 | +1.02% | 4.8천 |
|---|