시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Europe Dividend Growers ETF 과거 주가
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩69,716 | ₩69,716 | ₩69,716 | ₩69,716 | 0.00% | 100 |
| 2026.10.08 | ₩69,135 | ₩69,135 | ₩69,135 | ₩69,135 | 0.00% | 100 |
| 2026.10.07 | ₩68,907 | ₩68,907 | ₩68,907 | ₩68,907 | 0.00% | 100 |
| 2026.10.06 | ₩69,097 | ₩69,097 | ₩69,097 | ₩69,097 | 0.00% | 100 |
| 2026.10.05 | ₩68,944 | ₩68,944 | ₩68,873 | ₩68,873 | -0.10% | 100 |
| 2026.10.02 | ₩69,434 | ₩69,434 | ₩69,434 | ₩69,434 | 0.00% | 100 |
| 2026.10.01 | ₩68,617 | ₩68,617 | ₩68,617 | ₩68,617 | 0.00% | 100 |
| 2026.09.30 | ₩69,736 | ₩69,736 | ₩69,195 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,195 |
| -0.77% |
| 400 |
| 2026.09.29 | ₩69,851 | ₩69,851 | ₩69,851 | ₩69,851 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩70,371 | ₩70,371 | ₩70,371 | ₩70,371 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,641 | ₩70,641 | ₩70,641 | ₩70,641 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,228 | ₩70,228 | ₩70,228 | ₩70,228 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,240 | ₩70,240 | ₩70,240 | ₩70,240 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩71,436 | ₩71,436 | ₩71,436 | ₩71,436 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩71,112 | ₩71,112 | ₩71,112 | ₩71,112 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩70,334 | ₩70,334 | ₩70,334 | ₩70,334 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩71,045 | ₩71,045 | ₩71,045 | ₩71,045 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,882 | ₩70,882 | ₩70,552 | ₩70,552 | -0.47% | 100 |
|---|
| 2026.09.15 | ₩70,767 | ₩70,767 | ₩70,767 | ₩70,767 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩70,607 | ₩70,811 | ₩70,607 | ₩70,811 | +0.29% | 100 |
|---|
| 2026.09.11 | ₩70,755 | ₩70,808 | ₩70,688 | ₩70,808 | +0.08% | 500 |
|---|
| 2026.09.10 | ₩71,051 | ₩71,051 | ₩71,051 | ₩71,051 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩71,660 | ₩71,660 | ₩71,660 | ₩71,660 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,564 | ₩72,564 | ₩72,450 | ₩72,450 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩73,025 | ₩73,025 | ₩73,025 | ₩73,025 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,481 | ₩73,481 | ₩73,481 | ₩73,481 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,552 | ₩72,666 | ₩72,552 | ₩72,666 | +0.16% | 100 |
|---|
| 2026.09.01 | ₩73,088 | ₩73,088 | ₩73,064 | ₩73,064 | -0.03% | 700 |
|---|
| 2026.08.31 | ₩74,132 | ₩74,132 | ₩74,132 | ₩74,132 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩74,509 | ₩74,549 | ₩74,509 | ₩74,549 | +0.05% | 200 |
|---|
| 2026.08.27 | ₩74,848 | ₩74,848 | ₩74,848 | ₩74,848 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩74,690 | ₩74,690 | ₩74,690 | ₩74,690 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩75,246 | ₩75,246 | ₩75,246 | ₩75,246 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩74,808 | ₩74,808 | ₩74,808 | ₩74,808 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩74,094 | ₩74,561 | ₩74,094 | ₩74,561 | +0.63% | 1.1천 |
|---|
| 2026.08.20 | ₩73,945 | ₩73,945 | ₩73,945 | ₩73,945 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩74,008 | ₩74,008 | ₩74,008 | ₩74,008 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,194 | ₩73,194 | ₩73,194 | ₩73,194 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩73,185 | ₩73,185 | ₩73,185 | ₩73,185 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩73,598 | ₩73,598 | ₩73,598 | ₩73,598 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩73,665 | ₩73,665 | ₩73,665 | ₩73,665 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩73,664 | ₩73,664 | ₩73,664 | ₩73,664 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩74,090 | ₩74,090 | ₩74,090 | ₩74,090 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩74,282 | ₩74,370 | ₩74,282 | ₩74,370 | +0.12% | 400 |
|---|
| 2026.08.07 | ₩74,773 | ₩74,773 | ₩74,773 | ₩74,773 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩73,759 | ₩73,766 | ₩73,759 | ₩73,766 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩73,857 | ₩73,857 | ₩73,857 | ₩73,857 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩73,599 | ₩73,599 | ₩73,599 | ₩73,599 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,773 | ₩72,773 | ₩72,773 | ₩72,773 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩72,361 | ₩72,361 | ₩72,361 | ₩72,361 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩72,722 | ₩72,722 | ₩72,722 | ₩72,722 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩72,686 | ₩72,686 | ₩72,686 | ₩72,686 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩71,950 | ₩72,724 | ₩71,950 | ₩72,724 | +1.08% | 500 |
|---|
| 2026.07.27 | ₩71,403 | ₩71,403 | ₩71,403 | ₩71,403 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,872 | ₩70,872 | ₩70,763 | ₩70,763 | -0.15% | 400 |
|---|
| 2026.07.23 | ₩69,948 | ₩69,948 | ₩69,948 | ₩69,948 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,877 | ₩70,896 | ₩70,784 | ₩70,784 | -0.13% | 300 |
|---|
| 2026.07.21 | ₩70,044 | ₩70,574 | ₩70,044 | ₩70,574 | +0.76% | 200 |
|---|
| 2026.07.20 | ₩70,849 | ₩70,849 | ₩70,631 | ₩70,631 | -0.31% | 100 |
|---|
| 2026.07.17 | ₩71,479 | ₩71,488 | ₩71,479 | ₩71,488 | +0.01% | 200 |
|---|
| 2026.07.16 | ₩71,360 | ₩71,360 | ₩71,360 | ₩71,360 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩71,506 | ₩71,506 | ₩71,506 | ₩71,506 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩70,735 | ₩70,735 | ₩70,735 | ₩70,735 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩70,594 | ₩70,594 | ₩70,594 | ₩70,594 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩70,788 | ₩70,837 | ₩70,788 | ₩70,837 | +0.07% | 100 |
|---|
| 2026.07.09 | ₩70,770 | ₩70,770 | ₩70,770 | ₩70,770 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,719 | ₩70,719 | ₩70,719 | ₩70,719 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩71,547 | ₩71,547 | ₩71,547 | ₩71,547 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,707 | ₩71,826 | ₩71,707 | ₩71,755 | +0.07% | 400 |
|---|
| 2026.07.02 | ₩71,891 | ₩71,891 | ₩71,891 | ₩71,891 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩70,622 | ₩70,622 | ₩70,622 | ₩70,622 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩70,754 | ₩70,754 | ₩70,754 | ₩70,754 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩70,782 | ₩70,782 | ₩70,782 | ₩70,782 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩70,221 | ₩70,221 | ₩70,221 | ₩70,221 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩70,165 | ₩70,165 | ₩70,165 | ₩70,165 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩69,882 | ₩69,882 | ₩69,882 | ₩69,882 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩70,147 | ₩70,147 | ₩70,147 | ₩70,147 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩70,425 | ₩70,425 | ₩70,425 | ₩70,425 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩70,615 | ₩70,615 | ₩70,615 | ₩70,615 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩70,876 | ₩70,876 | ₩70,876 | ₩70,876 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩71,676 | ₩71,676 | ₩71,676 | ₩71,676 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩71,775 | ₩71,840 | ₩70,890 | ₩71,840 | +0.09% | 4.5천 |
|---|
| 2026.06.12 | ₩72,096 | ₩72,143 | ₩72,096 | ₩72,143 | +0.07% | 300 |
|---|
| 2026.06.11 | ₩71,774 | ₩72,221 | ₩71,479 | ₩72,221 | +0.62% | 1천 |
|---|
| 2026.06.10 | ₩71,205 | ₩71,205 | ₩71,205 | ₩71,205 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩71,746 | ₩71,746 | ₩71,746 | ₩71,746 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,101 | ₩71,101 | ₩71,101 | ₩71,101 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,332 | ₩71,332 | ₩70,366 | ₩71,010 | -0.45% | 2.3천 |
|---|
| 2026.06.04 | ₩72,247 | ₩72,247 | ₩72,247 | ₩72,247 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩70,847 | ₩70,847 | ₩70,847 | ₩70,847 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩71,600 | ₩71,779 | ₩70,646 | ₩71,779 | +0.25% | 3.7천 |
|---|
| 2026.06.01 | ₩72,270 | ₩72,270 | ₩72,270 | ₩72,270 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩72,800 | ₩72,800 | ₩72,446 | ₩72,446 | -0.49% | 900 |
|---|
| 2026.05.28 | ₩72,069 | ₩72,123 | ₩72,042 | ₩72,080 | +0.01% | 700 |
|---|
| 2026.05.27 | ₩72,337 | ₩72,337 | ₩72,337 | ₩72,337 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,394 | ₩72,394 | ₩72,394 | ₩72,394 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,091 | ₩72,091 | ₩72,091 | ₩72,091 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩71,787 | ₩72,370 | ₩71,787 | ₩72,370 | +0.81% | 200 |
|---|
| 2026.05.20 | ₩71,841 | ₩71,908 | ₩71,633 | ₩71,775 | -0.09% | 300 |
|---|
| 2026.05.19 | ₩70,892 | ₩70,892 | ₩70,892 | ₩70,892 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩71,018 | ₩71,018 | ₩71,018 | ₩71,018 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩69,834 | ₩69,870 | ₩69,834 | ₩69,870 | +0.05% | 200 |
|---|
| 2026.05.14 | ₩70,909 | ₩70,909 | ₩70,909 | ₩70,909 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩70,701 | ₩70,908 | ₩70,701 | ₩70,908 | +0.29% | 600 |
|---|
| 2026.05.12 | ₩70,943 | ₩71,218 | ₩70,943 | ₩71,218 | +0.39% | 200 |
|---|
| 2026.05.11 | ₩71,868 | ₩71,868 | ₩71,637 | ₩71,637 | -0.32% | 200 |
|---|
| 2026.05.08 | ₩72,190 | ₩72,190 | ₩72,190 | ₩72,190 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩72,632 | ₩72,632 | ₩71,023 | ₩71,679 | -1.31% | 8.4천 |
|---|
| 2026.05.06 | ₩73,197 | ₩73,197 | ₩73,197 | ₩73,197 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,986 | ₩71,986 | ₩71,986 | ₩71,986 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩71,313 | ₩71,313 | ₩71,313 | ₩71,313 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩72,077 | ₩72,077 | ₩72,077 | ₩72,077 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,808 | ₩72,002 | ₩71,808 | ₩72,002 | +0.27% | 300 |
|---|
| 2026.04.29 | ₩70,420 | ₩70,420 | ₩70,420 | ₩70,420 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩71,413 | ₩71,413 | ₩71,413 | ₩71,413 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩72,217 | ₩72,217 | ₩72,156 | ₩72,156 | -0.08% | 200 |
|---|
| 2026.04.24 | ₩72,669 | ₩72,669 | ₩72,669 | ₩72,669 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩72,078 | ₩72,078 | ₩72,078 | ₩72,078 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩72,745 | ₩72,745 | ₩72,745 | ₩72,745 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩72,907 | ₩72,907 | ₩72,603 | ₩72,603 | -0.42% | 400 |
|---|
| 2026.04.20 | ₩74,046 | ₩74,046 | ₩74,046 | ₩74,046 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩74,657 | ₩75,167 | ₩74,321 | ₩74,321 | -0.45% | 2.7천 |
|---|
| 2026.04.16 | ₩73,182 | ₩73,182 | ₩72,819 | ₩72,819 | -0.50% | 200 |
|---|
| 2026.04.15 | ₩72,434 | ₩72,434 | ₩72,434 | ₩72,434 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩72,277 | ₩72,277 | ₩72,251 | ₩72,251 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩70,902 | ₩71,492 | ₩70,902 | ₩71,492 | +0.83% | 100 |
|---|
| 2026.04.10 | ₩71,191 | ₩71,191 | ₩71,191 | ₩71,191 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩71,258 | ₩71,258 | ₩71,117 | ₩71,117 | -0.20% | 100 |
|---|
| 2026.04.08 | ₩71,177 | ₩71,179 | ₩71,177 | ₩71,179 | +0.00% | 100 |
|---|
| 2026.04.07 | ₩68,851 | ₩69,297 | ₩68,851 | ₩69,297 | +0.65% | 400 |
|---|
| 2026.04.06 | ₩69,962 | ₩69,962 | ₩69,801 | ₩69,801 | -0.23% | 200 |
|---|
| 2026.04.02 | ₩69,304 | ₩69,304 | ₩69,304 | ₩69,304 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩69,602 | ₩69,611 | ₩69,602 | ₩69,611 | +0.01% | 100 |
|---|
| 2026.03.31 | ₩67,724 | ₩68,761 | ₩67,724 | ₩68,761 | +1.53% | 400 |
|---|
| 2026.03.30 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,362 | ₩66,362 | ₩66,362 | ₩66,362 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,657 | ₩67,657 | ₩67,125 | ₩67,125 | -0.79% | 500 |
|---|
| 2026.03.25 | ₩67,902 | ₩67,902 | ₩67,902 | ₩67,902 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,550 | ₩67,897 | ₩67,550 | ₩67,829 | +0.41% | 500 |
|---|
| 2026.03.20 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩67,952 | ₩68,286 | ₩67,605 | ₩68,286 | +0.49% | 400 |
|---|
| 2026.03.18 | ₩69,400 | ₩69,400 | ₩68,336 | ₩68,336 | -1.53% | 200 |
|---|
| 2026.03.17 | ₩70,379 | ₩70,379 | ₩69,960 | ₩69,960 | -0.60% | 200 |
|---|
| 2026.03.16 | ₩69,308 | ₩69,618 | ₩69,308 | ₩69,618 | +0.45% | 200 |
|---|
| 2026.03.13 | ₩68,624 | ₩68,631 | ₩68,220 | ₩68,631 | +0.01% | 1.1천 |
|---|
| 2026.03.12 | ₩69,408 | ₩69,408 | ₩69,408 | ₩69,408 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,481 | ₩69,568 | ₩68,502 | ₩69,498 | +0.03% | 2.5천 |
|---|
| 2026.03.10 | ₩70,406 | ₩70,406 | ₩70,271 | ₩70,271 | -0.19% | 100 |
|---|
| 2026.03.09 | ₩70,949 | ₩70,949 | ₩70,949 | ₩70,949 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩70,520 | ₩70,721 | ₩70,520 | ₩70,721 | +0.29% | 300 |
|---|
| 2026.03.05 | ₩71,177 | ₩71,177 | ₩70,648 | ₩70,990 | -0.26% | 700 |
|---|
| 2026.03.04 | ₩70,956 | ₩71,951 | ₩70,929 | ₩71,951 | +1.40% | 1.3천 |
|---|
| 2026.03.03 | ₩71,452 | ₩71,452 | ₩71,452 | ₩71,452 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩73,236 | ₩73,236 | ₩72,780 | ₩72,997 | -0.33% | 600 |
|---|
| 2026.02.27 | ₩74,333 | ₩74,333 | ₩74,333 | ₩74,333 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩73,880 | ₩74,030 | ₩73,880 | ₩74,030 | +0.20% | 400 |
|---|
| 2026.02.25 | ₩73,866 | ₩73,866 | ₩73,866 | ₩73,866 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩73,772 | ₩73,772 | ₩73,763 | ₩73,763 | -0.01% | 100 |
|---|
| 2026.02.23 | ₩73,009 | ₩73,009 | ₩73,009 | ₩73,009 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩73,748 | ₩73,748 | ₩73,748 | ₩73,748 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩73,021 | ₩73,237 | ₩73,021 | ₩73,237 | +0.30% | 700 |
|---|
| 2026.02.18 | ₩73,477 | ₩73,504 | ₩73,008 | ₩73,167 | -0.42% | 1천 |
|---|
| 2026.02.17 | ₩73,102 | ₩73,539 | ₩72,901 | ₩73,539 | +0.60% | 1.6천 |
|---|
| 2026.02.13 | ₩73,330 | ₩73,391 | ₩73,330 | ₩73,391 | +0.08% | 200 |
|---|
| 2026.02.12 | ₩73,249 | ₩73,249 | ₩72,766 | ₩72,793 | -0.62% | 900 |
|---|
| 2026.02.11 | ₩73,009 | ₩73,009 | ₩73,009 | ₩73,009 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩72,899 | ₩72,899 | ₩72,899 | ₩72,899 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩72,565 | ₩72,610 | ₩72,565 | ₩72,610 | +0.06% | 200 |
|---|
| 2026.02.06 | ₩71,903 | ₩71,903 | ₩71,903 | ₩71,903 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,063 | ₩71,063 | ₩70,839 | ₩70,839 | -0.32% | 300 |
|---|
| 2026.02.04 | ₩71,787 | ₩71,787 | ₩71,171 | ₩71,482 | -0.43% | 1천 |
|---|
| 2026.02.03 | ₩70,795 | ₩70,795 | ₩70,326 | ₩70,598 | -0.28% | 300 |
|---|
| 2026.02.02 | ₩71,880 | ₩71,880 | ₩71,880 | ₩71,880 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,498 | ₩71,498 | ₩71,498 | ₩71,498 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩72,203 | ₩72,278 | ₩72,203 | ₩72,278 | +0.10% | 200 |
|---|
| 2026.01.28 | ₩72,243 | ₩72,297 | ₩72,243 | ₩72,297 | +0.07% | 600 |
|---|
| 2026.01.27 | ₩73,045 | ₩73,045 | ₩73,045 | ₩73,045 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩72,364 | ₩72,364 | ₩72,190 | ₩72,243 | -0.17% | 1.9천 |
|---|
| 2026.01.23 | ₩71,585 | ₩71,585 | ₩71,585 | ₩71,585 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩71,291 | ₩71,305 | ₩71,090 | ₩71,171 | -0.17% | 800 |
|---|
| 2026.01.21 | ₩70,530 | ₩70,530 | ₩70,530 | ₩70,530 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩70,178 | ₩70,406 | ₩70,178 | ₩70,259 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩71,425 | ₩71,667 | ₩71,104 | ₩71,621 | +0.27% | 1.7천 |
|---|
| 2026.01.15 | ₩71,205 | ₩71,205 | ₩71,205 | ₩71,205 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩71,373 | ₩71,373 | ₩71,373 | ₩71,373 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,984 | ₩71,156 | ₩70,984 | ₩71,057 | +0.10% | 600 |
|---|
| 2026.01.12 | ₩71,828 | ₩71,891 | ₩71,734 | ₩71,891 | +0.09% | 600 |
|---|
| 2026.01.09 | ₩71,613 | ₩71,821 | ₩71,613 | ₩71,821 | +0.29% | 200 |
|---|
| 2026.01.08 | ₩71,211 | ₩71,385 | ₩71,211 | ₩71,372 | +0.23% | 4.1천 |
|---|
| 2026.01.07 | ₩71,551 | ₩71,551 | ₩71,551 | ₩71,551 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩71,358 | ₩71,435 | ₩71,358 | ₩71,435 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩70,205 | ₩70,902 | ₩70,205 | ₩70,782 | +0.82% | 2.5천 |
|---|
| 2026.01.02 | ₩70,098 | ₩70,204 | ₩70,098 | ₩70,204 | +0.15% | 700 |
|---|
| 2025.12.31 | ₩70,075 | ₩70,075 | ₩70,075 | ₩70,075 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩70,111 | ₩70,399 | ₩70,111 | ₩70,346 | +0.33% | 500 |
|---|
| 2025.12.29 | ₩70,272 | ₩70,272 | ₩69,950 | ₩70,196 | -0.11% | 8.2천 |
|---|
| 2025.12.26 | ₩70,277 | ₩70,277 | ₩70,277 | ₩70,277 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩70,205 | ₩70,205 | ₩70,205 | ₩70,205 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩70,417 | ₩70,417 | ₩70,417 | ₩70,417 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,856 | ₩70,104 | ₩69,736 | ₩70,104 | +0.36% | 1.3천 |
|---|
| 2025.12.19 | ₩70,071 | ₩70,071 | ₩69,969 | ₩69,969 | -0.15% | 200 |
|---|
| 2025.12.18 | ₩69,797 | ₩69,797 | ₩69,797 | ₩69,797 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩69,366 | ₩69,366 | ₩69,366 | ₩69,366 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩70,044 | ₩70,044 | ₩69,956 | ₩69,956 | -0.13% | 500 |
|---|
| 2025.12.15 | ₩69,950 | ₩70,098 | ₩69,950 | ₩70,098 | +0.21% | 500 |
|---|
| 2025.12.12 | ₩69,285 | ₩69,285 | ₩69,285 | ₩69,285 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,730 | ₩69,730 | ₩69,730 | ₩69,730 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩69,266 | ₩69,484 | ₩69,266 | ₩69,484 | +0.31% | 600 |
|---|
| 2025.12.09 | ₩69,042 | ₩69,042 | ₩69,042 | ₩69,042 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩69,304 | ₩69,304 | ₩69,304 | ₩69,304 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩69,836 | ₩69,850 | ₩69,836 | ₩69,850 | +0.02% | 200 |
|---|
| 2025.12.04 | ₩69,950 | ₩69,950 | ₩69,646 | ₩69,646 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩69,670 | ₩69,670 | ₩69,670 | ₩69,670 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,985 | ₩69,327 | ₩68,985 | ₩69,327 | +0.50% | 200 |
|---|
| 2025.12.01 | ₩69,221 | ₩69,221 | ₩69,221 | ₩69,221 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩69,737 | ₩69,737 | ₩69,737 | ₩69,737 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,407 | ₩69,407 | ₩69,280 | ₩69,395 | -0.02% | 700 |
|---|
| 2025.11.25 | ₩68,930 | ₩68,930 | ₩68,930 | ₩68,930 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,931 | ₩68,059 | ₩66,584 | ₩67,947 | +0.02% | 2.6만 |
|---|
| 2025.11.21 | ₩67,590 | ₩68,112 | ₩67,590 | ₩68,112 | +0.77% | 700 |
|---|
| 2025.11.20 | ₩68,529 | ₩68,529 | ₩67,137 | ₩67,137 | -2.03% | 2.8천 |
|---|
| 2025.11.19 | ₩68,301 | ₩68,502 | ₩67,839 | ₩68,041 | -0.38% | 3천 |
|---|
| 2025.11.18 | ₩68,136 | ₩68,136 | ₩68,136 | ₩68,136 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,930 | ₩68,930 | ₩68,604 | ₩68,604 | -0.47% | 700 |
|---|
| 2025.11.14 | ₩69,533 | ₩69,533 | ₩69,533 | ₩69,533 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩70,066 | ₩70,066 | ₩70,066 | ₩70,066 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩70,273 | ₩70,413 | ₩70,273 | ₩70,413 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩69,938 | ₩70,230 | ₩69,938 | ₩70,230 | +0.42% | 100 |
|---|
| 2025.11.10 | ₩69,398 | ₩69,398 | ₩69,398 | ₩69,398 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,973 | ₩68,973 | ₩68,973 | ₩68,973 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,765 | ₩68,765 | ₩68,488 | ₩68,699 | -0.10% | 2.2천 |
|---|
| 2025.11.05 | ₩69,172 | ₩69,302 | ₩69,172 | ₩69,302 | +0.19% | 1.1천 |
|---|
| 2025.11.04 | ₩68,641 | ₩68,641 | ₩68,641 | ₩68,641 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩69,253 | ₩69,253 | ₩69,026 | ₩69,113 | -0.20% | 1천 |
|---|
| 2025.10.31 | ₩69,541 | ₩69,541 | ₩69,541 | ₩69,541 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩70,165 | ₩70,167 | ₩70,165 | ₩70,167 | +0.00% | 200 |
|---|
| 2025.10.29 | ₩70,582 | ₩70,582 | ₩70,582 | ₩70,582 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩71,617 | ₩71,617 | ₩71,617 | ₩71,617 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,344 | ₩72,344 | ₩72,344 | ₩72,344 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩72,404 | ₩72,404 | ₩72,379 | ₩72,379 | -0.04% | 100 |
|---|
| 2025.10.23 | ₩72,096 | ₩72,364 | ₩72,096 | ₩72,317 | +0.31% | 200 |
|---|
| 2025.10.22 | ₩72,284 | ₩72,284 | ₩72,109 | ₩72,109 | -0.24% | 100 |
|---|
| 2025.10.21 | ₩71,908 | ₩73,732 | ₩71,908 | ₩72,104 | +0.27% | 4천 |
|---|
| 2025.10.20 | ₩72,001 | ₩72,001 | ₩72,001 | ₩72,001 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩71,743 | ₩71,743 | ₩71,743 | ₩71,743 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩71,600 | ₩71,631 | ₩71,600 | ₩71,631 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩70,983 | ₩70,992 | ₩70,674 | ₩70,992 | +0.01% | 300 |
|---|
| 2025.10.14 | ₩70,862 | ₩70,862 | ₩70,697 | ₩70,697 | -0.23% | 100 |
|---|
| 2025.10.13 | ₩70,218 | ₩70,534 | ₩70,218 | ₩70,534 | +0.45% | 100 |
|---|
| 2025.10.10 | ₩70,193 | ₩70,193 | ₩70,193 | ₩70,193 | 0.00% | 100 |
|---|