시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Europe Dividend Growers ETF 과거 주가
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩69,740 | ₩69,740 | ₩69,740 | ₩69,740 | 0.00% | 100 |
| 2026.10.08 | ₩69,159 | ₩69,159 | ₩69,159 | ₩69,159 | 0.00% | 100 |
| 2026.10.07 | ₩68,931 | ₩68,931 | ₩68,931 | ₩68,931 | 0.00% | 100 |
| 2026.10.06 | ₩69,122 | ₩69,122 | ₩69,122 | ₩69,122 | 0.00% | 100 |
| 2026.10.05 | ₩68,969 | ₩68,969 | ₩68,897 | ₩68,897 | -0.10% | 100 |
| 2026.10.02 | ₩69,458 | ₩69,458 | ₩69,458 | ₩69,458 | 0.00% | 100 |
| 2026.10.01 | ₩68,641 | ₩68,641 | ₩68,641 | ₩68,641 | 0.00% | 100 |
| 2026.09.30 | ₩69,760 | ₩69,760 | ₩69,219 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,219 |
| -0.77% |
| 400 |
| 2026.09.29 | ₩69,875 | ₩69,875 | ₩69,875 | ₩69,875 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩70,396 | ₩70,396 | ₩70,396 | ₩70,396 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,666 | ₩70,666 | ₩70,666 | ₩70,666 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,252 | ₩70,252 | ₩70,252 | ₩70,252 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,264 | ₩70,264 | ₩70,264 | ₩70,264 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩71,461 | ₩71,461 | ₩71,461 | ₩71,461 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩71,137 | ₩71,137 | ₩71,137 | ₩71,137 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩70,358 | ₩70,358 | ₩70,358 | ₩70,358 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩71,069 | ₩71,069 | ₩71,069 | ₩71,069 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,907 | ₩70,907 | ₩70,577 | ₩70,577 | -0.47% | 100 |
|---|
| 2026.09.15 | ₩70,792 | ₩70,792 | ₩70,792 | ₩70,792 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩70,632 | ₩70,836 | ₩70,632 | ₩70,836 | +0.29% | 100 |
|---|
| 2026.09.11 | ₩70,780 | ₩70,833 | ₩70,713 | ₩70,833 | +0.08% | 500 |
|---|
| 2026.09.10 | ₩71,076 | ₩71,076 | ₩71,076 | ₩71,076 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩71,685 | ₩71,685 | ₩71,685 | ₩71,685 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,589 | ₩72,589 | ₩72,475 | ₩72,475 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩73,051 | ₩73,051 | ₩73,051 | ₩73,051 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,507 | ₩73,507 | ₩73,507 | ₩73,507 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,577 | ₩72,691 | ₩72,577 | ₩72,691 | +0.16% | 100 |
|---|
| 2026.09.01 | ₩73,114 | ₩73,114 | ₩73,090 | ₩73,090 | -0.03% | 700 |
|---|
| 2026.08.31 | ₩74,158 | ₩74,158 | ₩74,158 | ₩74,158 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩74,535 | ₩74,575 | ₩74,535 | ₩74,575 | +0.05% | 200 |
|---|
| 2026.08.27 | ₩74,874 | ₩74,874 | ₩74,874 | ₩74,874 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩74,716 | ₩74,716 | ₩74,716 | ₩74,716 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩75,272 | ₩75,272 | ₩75,272 | ₩75,272 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩74,834 | ₩74,834 | ₩74,834 | ₩74,834 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩74,120 | ₩74,587 | ₩74,120 | ₩74,587 | +0.63% | 1.1천 |
|---|
| 2026.08.20 | ₩73,971 | ₩73,971 | ₩73,971 | ₩73,971 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩74,034 | ₩74,034 | ₩74,034 | ₩74,034 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,220 | ₩73,220 | ₩73,220 | ₩73,220 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩73,211 | ₩73,211 | ₩73,211 | ₩73,211 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩73,624 | ₩73,624 | ₩73,624 | ₩73,624 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩73,691 | ₩73,691 | ₩73,691 | ₩73,691 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩73,689 | ₩73,689 | ₩73,689 | ₩73,689 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩74,116 | ₩74,116 | ₩74,116 | ₩74,116 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩74,308 | ₩74,396 | ₩74,308 | ₩74,396 | +0.12% | 400 |
|---|
| 2026.08.07 | ₩74,799 | ₩74,799 | ₩74,799 | ₩74,799 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩73,785 | ₩73,791 | ₩73,785 | ₩73,791 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩73,883 | ₩73,883 | ₩73,883 | ₩73,883 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩73,625 | ₩73,625 | ₩73,625 | ₩73,625 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,799 | ₩72,799 | ₩72,799 | ₩72,799 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩72,387 | ₩72,387 | ₩72,387 | ₩72,387 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩72,748 | ₩72,748 | ₩72,748 | ₩72,748 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩72,711 | ₩72,711 | ₩72,711 | ₩72,711 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩71,975 | ₩72,749 | ₩71,975 | ₩72,749 | +1.08% | 500 |
|---|
| 2026.07.27 | ₩71,428 | ₩71,428 | ₩71,428 | ₩71,428 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,896 | ₩70,896 | ₩70,788 | ₩70,788 | -0.15% | 400 |
|---|
| 2026.07.23 | ₩69,972 | ₩69,972 | ₩69,972 | ₩69,972 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,902 | ₩70,921 | ₩70,809 | ₩70,809 | -0.13% | 300 |
|---|
| 2026.07.21 | ₩70,069 | ₩70,599 | ₩70,069 | ₩70,599 | +0.76% | 200 |
|---|
| 2026.07.20 | ₩70,874 | ₩70,874 | ₩70,656 | ₩70,656 | -0.31% | 100 |
|---|
| 2026.07.17 | ₩71,504 | ₩71,513 | ₩71,504 | ₩71,513 | +0.01% | 200 |
|---|
| 2026.07.16 | ₩71,385 | ₩71,385 | ₩71,385 | ₩71,385 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩71,531 | ₩71,531 | ₩71,531 | ₩71,531 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩70,760 | ₩70,760 | ₩70,760 | ₩70,760 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩70,619 | ₩70,619 | ₩70,619 | ₩70,619 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩70,813 | ₩70,861 | ₩70,813 | ₩70,861 | +0.07% | 100 |
|---|
| 2026.07.09 | ₩70,794 | ₩70,794 | ₩70,794 | ₩70,794 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,743 | ₩70,743 | ₩70,743 | ₩70,743 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩71,573 | ₩71,573 | ₩71,573 | ₩71,573 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,732 | ₩71,852 | ₩71,732 | ₩71,780 | +0.07% | 400 |
|---|
| 2026.07.02 | ₩71,916 | ₩71,916 | ₩71,916 | ₩71,916 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩70,647 | ₩70,647 | ₩70,647 | ₩70,647 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩70,778 | ₩70,778 | ₩70,778 | ₩70,778 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩70,806 | ₩70,806 | ₩70,806 | ₩70,806 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩70,246 | ₩70,246 | ₩70,246 | ₩70,246 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩70,189 | ₩70,189 | ₩70,189 | ₩70,189 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩69,906 | ₩69,906 | ₩69,906 | ₩69,906 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩70,172 | ₩70,172 | ₩70,172 | ₩70,172 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩70,450 | ₩70,450 | ₩70,450 | ₩70,450 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩70,640 | ₩70,640 | ₩70,640 | ₩70,640 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩70,900 | ₩70,900 | ₩70,900 | ₩70,900 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩71,701 | ₩71,701 | ₩71,701 | ₩71,701 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩71,801 | ₩71,865 | ₩70,915 | ₩71,865 | +0.09% | 4.5천 |
|---|
| 2026.06.12 | ₩72,121 | ₩72,168 | ₩72,121 | ₩72,168 | +0.07% | 300 |
|---|
| 2026.06.11 | ₩71,799 | ₩72,246 | ₩71,504 | ₩72,246 | +0.62% | 1천 |
|---|
| 2026.06.10 | ₩71,230 | ₩71,230 | ₩71,230 | ₩71,230 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩71,771 | ₩71,771 | ₩71,771 | ₩71,771 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,126 | ₩71,126 | ₩71,126 | ₩71,126 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,357 | ₩71,357 | ₩70,391 | ₩71,035 | -0.45% | 2.3천 |
|---|
| 2026.06.04 | ₩72,273 | ₩72,273 | ₩72,273 | ₩72,273 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩70,872 | ₩70,872 | ₩70,872 | ₩70,872 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩71,625 | ₩71,805 | ₩70,671 | ₩71,805 | +0.25% | 3.7천 |
|---|
| 2026.06.01 | ₩72,296 | ₩72,296 | ₩72,296 | ₩72,296 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩72,825 | ₩72,825 | ₩72,471 | ₩72,471 | -0.49% | 900 |
|---|
| 2026.05.28 | ₩72,094 | ₩72,148 | ₩72,068 | ₩72,105 | +0.01% | 700 |
|---|
| 2026.05.27 | ₩72,363 | ₩72,363 | ₩72,363 | ₩72,363 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,419 | ₩72,419 | ₩72,419 | ₩72,419 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,116 | ₩72,116 | ₩72,116 | ₩72,116 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩71,813 | ₩72,395 | ₩71,813 | ₩72,395 | +0.81% | 200 |
|---|
| 2026.05.20 | ₩71,866 | ₩71,933 | ₩71,658 | ₩71,801 | -0.09% | 300 |
|---|
| 2026.05.19 | ₩70,916 | ₩70,916 | ₩70,916 | ₩70,916 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩71,043 | ₩71,043 | ₩71,043 | ₩71,043 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩69,858 | ₩69,894 | ₩69,858 | ₩69,894 | +0.05% | 200 |
|---|
| 2026.05.14 | ₩70,934 | ₩70,934 | ₩70,934 | ₩70,934 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩70,726 | ₩70,933 | ₩70,726 | ₩70,933 | +0.29% | 600 |
|---|
| 2026.05.12 | ₩70,967 | ₩71,242 | ₩70,967 | ₩71,242 | +0.39% | 200 |
|---|
| 2026.05.11 | ₩71,893 | ₩71,893 | ₩71,662 | ₩71,662 | -0.32% | 200 |
|---|
| 2026.05.08 | ₩72,215 | ₩72,215 | ₩72,215 | ₩72,215 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩72,658 | ₩72,658 | ₩71,048 | ₩71,704 | -1.31% | 8.4천 |
|---|
| 2026.05.06 | ₩73,223 | ₩73,223 | ₩73,223 | ₩73,223 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩72,011 | ₩72,011 | ₩72,011 | ₩72,011 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩71,338 | ₩71,338 | ₩71,338 | ₩71,338 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩72,102 | ₩72,102 | ₩72,102 | ₩72,102 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,833 | ₩72,027 | ₩71,833 | ₩72,027 | +0.27% | 300 |
|---|
| 2026.04.29 | ₩70,444 | ₩70,444 | ₩70,444 | ₩70,444 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩71,438 | ₩71,438 | ₩71,438 | ₩71,438 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩72,242 | ₩72,242 | ₩72,182 | ₩72,182 | -0.08% | 200 |
|---|
| 2026.04.24 | ₩72,694 | ₩72,694 | ₩72,694 | ₩72,694 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩72,104 | ₩72,104 | ₩72,104 | ₩72,104 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩72,770 | ₩72,770 | ₩72,770 | ₩72,770 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩72,933 | ₩72,933 | ₩72,628 | ₩72,628 | -0.42% | 400 |
|---|
| 2026.04.20 | ₩74,072 | ₩74,072 | ₩74,072 | ₩74,072 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩74,684 | ₩75,193 | ₩74,347 | ₩74,347 | -0.45% | 2.7천 |
|---|
| 2026.04.16 | ₩73,208 | ₩73,208 | ₩72,844 | ₩72,844 | -0.50% | 200 |
|---|
| 2026.04.15 | ₩72,459 | ₩72,459 | ₩72,459 | ₩72,459 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩72,302 | ₩72,302 | ₩72,277 | ₩72,277 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩70,927 | ₩71,517 | ₩70,927 | ₩71,517 | +0.83% | 100 |
|---|
| 2026.04.10 | ₩71,216 | ₩71,216 | ₩71,216 | ₩71,216 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩71,283 | ₩71,283 | ₩71,142 | ₩71,142 | -0.20% | 100 |
|---|
| 2026.04.08 | ₩71,202 | ₩71,204 | ₩71,202 | ₩71,204 | +0.00% | 100 |
|---|
| 2026.04.07 | ₩68,875 | ₩69,321 | ₩68,875 | ₩69,321 | +0.65% | 400 |
|---|
| 2026.04.06 | ₩69,987 | ₩69,987 | ₩69,826 | ₩69,826 | -0.23% | 200 |
|---|
| 2026.04.02 | ₩69,328 | ₩69,328 | ₩69,328 | ₩69,328 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩69,626 | ₩69,635 | ₩69,626 | ₩69,635 | +0.01% | 100 |
|---|
| 2026.03.31 | ₩67,748 | ₩68,785 | ₩67,748 | ₩68,785 | +1.53% | 400 |
|---|
| 2026.03.30 | ₩66,982 | ₩66,982 | ₩66,982 | ₩66,982 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,385 | ₩66,385 | ₩66,385 | ₩66,385 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,681 | ₩67,681 | ₩67,148 | ₩67,148 | -0.79% | 500 |
|---|
| 2026.03.25 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,324 | ₩67,324 | ₩67,324 | ₩67,324 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,573 | ₩67,921 | ₩67,573 | ₩67,852 | +0.41% | 500 |
|---|
| 2026.03.20 | ₩66,778 | ₩66,778 | ₩66,778 | ₩66,778 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩67,976 | ₩68,310 | ₩67,628 | ₩68,310 | +0.49% | 400 |
|---|
| 2026.03.18 | ₩69,425 | ₩69,425 | ₩68,360 | ₩68,360 | -1.53% | 200 |
|---|
| 2026.03.17 | ₩70,404 | ₩70,404 | ₩69,984 | ₩69,984 | -0.60% | 200 |
|---|
| 2026.03.16 | ₩69,332 | ₩69,642 | ₩69,332 | ₩69,642 | +0.45% | 200 |
|---|
| 2026.03.13 | ₩68,648 | ₩68,655 | ₩68,244 | ₩68,655 | +0.01% | 1.1천 |
|---|
| 2026.03.12 | ₩69,433 | ₩69,433 | ₩69,433 | ₩69,433 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,505 | ₩69,592 | ₩68,526 | ₩69,523 | +0.03% | 2.5천 |
|---|
| 2026.03.10 | ₩70,431 | ₩70,431 | ₩70,295 | ₩70,295 | -0.19% | 100 |
|---|
| 2026.03.09 | ₩70,974 | ₩70,974 | ₩70,974 | ₩70,974 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩70,545 | ₩70,746 | ₩70,545 | ₩70,746 | +0.29% | 300 |
|---|
| 2026.03.05 | ₩71,202 | ₩71,202 | ₩70,672 | ₩71,014 | -0.26% | 700 |
|---|
| 2026.03.04 | ₩70,981 | ₩71,976 | ₩70,954 | ₩71,976 | +1.40% | 1.3천 |
|---|
| 2026.03.03 | ₩71,477 | ₩71,477 | ₩71,477 | ₩71,477 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩73,262 | ₩73,262 | ₩72,805 | ₩73,023 | -0.33% | 600 |
|---|
| 2026.02.27 | ₩74,359 | ₩74,359 | ₩74,359 | ₩74,359 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩73,905 | ₩74,056 | ₩73,905 | ₩74,056 | +0.20% | 400 |
|---|
| 2026.02.25 | ₩73,892 | ₩73,892 | ₩73,892 | ₩73,892 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩73,798 | ₩73,798 | ₩73,789 | ₩73,789 | -0.01% | 100 |
|---|
| 2026.02.23 | ₩73,035 | ₩73,035 | ₩73,035 | ₩73,035 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩73,774 | ₩73,774 | ₩73,774 | ₩73,774 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩73,047 | ₩73,263 | ₩73,047 | ₩73,263 | +0.30% | 700 |
|---|
| 2026.02.18 | ₩73,503 | ₩73,530 | ₩73,033 | ₩73,193 | -0.42% | 1천 |
|---|
| 2026.02.17 | ₩73,127 | ₩73,565 | ₩72,926 | ₩73,565 | +0.60% | 1.6천 |
|---|
| 2026.02.13 | ₩73,355 | ₩73,417 | ₩73,355 | ₩73,417 | +0.08% | 200 |
|---|
| 2026.02.12 | ₩73,275 | ₩73,275 | ₩72,792 | ₩72,819 | -0.62% | 900 |
|---|
| 2026.02.11 | ₩73,035 | ₩73,035 | ₩73,035 | ₩73,035 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩72,925 | ₩72,925 | ₩72,925 | ₩72,925 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩72,591 | ₩72,635 | ₩72,591 | ₩72,635 | +0.06% | 200 |
|---|
| 2026.02.06 | ₩71,928 | ₩71,928 | ₩71,928 | ₩71,928 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,088 | ₩71,088 | ₩70,864 | ₩70,864 | -0.32% | 300 |
|---|
| 2026.02.04 | ₩71,813 | ₩71,813 | ₩71,196 | ₩71,507 | -0.43% | 1천 |
|---|
| 2026.02.03 | ₩70,820 | ₩70,820 | ₩70,350 | ₩70,623 | -0.28% | 300 |
|---|
| 2026.02.02 | ₩71,905 | ₩71,905 | ₩71,905 | ₩71,905 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,523 | ₩71,523 | ₩71,523 | ₩71,523 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩72,229 | ₩72,304 | ₩72,229 | ₩72,304 | +0.10% | 200 |
|---|
| 2026.01.28 | ₩72,269 | ₩72,322 | ₩72,269 | ₩72,322 | +0.07% | 600 |
|---|
| 2026.01.27 | ₩73,071 | ₩73,071 | ₩73,071 | ₩73,071 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩72,389 | ₩72,389 | ₩72,215 | ₩72,269 | -0.17% | 1.9천 |
|---|
| 2026.01.23 | ₩71,610 | ₩71,610 | ₩71,610 | ₩71,610 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩71,316 | ₩71,330 | ₩71,115 | ₩71,196 | -0.17% | 800 |
|---|
| 2026.01.21 | ₩70,554 | ₩70,554 | ₩70,554 | ₩70,554 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩70,203 | ₩70,431 | ₩70,203 | ₩70,283 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩71,450 | ₩71,692 | ₩71,128 | ₩71,646 | +0.27% | 1.7천 |
|---|
| 2026.01.15 | ₩71,230 | ₩71,230 | ₩71,230 | ₩71,230 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩71,398 | ₩71,398 | ₩71,398 | ₩71,398 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩71,009 | ₩71,181 | ₩71,009 | ₩71,081 | +0.10% | 600 |
|---|
| 2026.01.12 | ₩71,853 | ₩71,916 | ₩71,759 | ₩71,916 | +0.09% | 600 |
|---|
| 2026.01.09 | ₩71,638 | ₩71,846 | ₩71,638 | ₩71,846 | +0.29% | 200 |
|---|
| 2026.01.08 | ₩71,236 | ₩71,410 | ₩71,236 | ₩71,397 | +0.23% | 4.1천 |
|---|
| 2026.01.07 | ₩71,577 | ₩71,577 | ₩71,577 | ₩71,577 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩71,383 | ₩71,460 | ₩71,383 | ₩71,460 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩70,230 | ₩70,927 | ₩70,230 | ₩70,806 | +0.82% | 2.5천 |
|---|
| 2026.01.02 | ₩70,122 | ₩70,228 | ₩70,122 | ₩70,228 | +0.15% | 700 |
|---|
| 2025.12.31 | ₩70,099 | ₩70,099 | ₩70,099 | ₩70,099 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩70,136 | ₩70,424 | ₩70,136 | ₩70,370 | +0.33% | 500 |
|---|
| 2025.12.29 | ₩70,297 | ₩70,297 | ₩69,975 | ₩70,220 | -0.11% | 8.2천 |
|---|
| 2025.12.26 | ₩70,302 | ₩70,302 | ₩70,302 | ₩70,302 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩70,230 | ₩70,230 | ₩70,230 | ₩70,230 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩70,442 | ₩70,442 | ₩70,442 | ₩70,442 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,881 | ₩70,129 | ₩69,760 | ₩70,129 | +0.36% | 1.3천 |
|---|
| 2025.12.19 | ₩70,095 | ₩70,095 | ₩69,994 | ₩69,994 | -0.15% | 200 |
|---|
| 2025.12.18 | ₩69,822 | ₩69,822 | ₩69,822 | ₩69,822 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩69,390 | ₩69,390 | ₩69,390 | ₩69,390 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩70,069 | ₩70,069 | ₩69,980 | ₩69,980 | -0.13% | 500 |
|---|
| 2025.12.15 | ₩69,975 | ₩70,122 | ₩69,975 | ₩70,122 | +0.21% | 500 |
|---|
| 2025.12.12 | ₩69,309 | ₩69,309 | ₩69,309 | ₩69,309 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,755 | ₩69,755 | ₩69,755 | ₩69,755 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩69,291 | ₩69,508 | ₩69,291 | ₩69,508 | +0.31% | 600 |
|---|
| 2025.12.09 | ₩69,067 | ₩69,067 | ₩69,067 | ₩69,067 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩69,328 | ₩69,328 | ₩69,328 | ₩69,328 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩69,861 | ₩69,874 | ₩69,861 | ₩69,874 | +0.02% | 200 |
|---|
| 2025.12.04 | ₩69,975 | ₩69,975 | ₩69,670 | ₩69,670 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩69,694 | ₩69,694 | ₩69,694 | ₩69,694 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩69,009 | ₩69,351 | ₩69,009 | ₩69,351 | +0.50% | 200 |
|---|
| 2025.12.01 | ₩69,245 | ₩69,245 | ₩69,245 | ₩69,245 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩69,761 | ₩69,761 | ₩69,761 | ₩69,761 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,431 | ₩69,431 | ₩69,304 | ₩69,419 | -0.02% | 700 |
|---|
| 2025.11.25 | ₩68,954 | ₩68,954 | ₩68,954 | ₩68,954 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,954 | ₩68,083 | ₩66,607 | ₩67,970 | +0.02% | 2.6만 |
|---|
| 2025.11.21 | ₩67,614 | ₩68,135 | ₩67,614 | ₩68,135 | +0.77% | 700 |
|---|
| 2025.11.20 | ₩68,553 | ₩68,553 | ₩67,160 | ₩67,160 | -2.03% | 2.8천 |
|---|
| 2025.11.19 | ₩68,325 | ₩68,526 | ₩67,863 | ₩68,064 | -0.38% | 3천 |
|---|
| 2025.11.18 | ₩68,160 | ₩68,160 | ₩68,160 | ₩68,160 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,954 | ₩68,954 | ₩68,628 | ₩68,628 | -0.47% | 700 |
|---|
| 2025.11.14 | ₩69,558 | ₩69,558 | ₩69,558 | ₩69,558 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩70,090 | ₩70,090 | ₩70,090 | ₩70,090 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩70,298 | ₩70,438 | ₩70,298 | ₩70,438 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩69,963 | ₩70,255 | ₩69,963 | ₩70,255 | +0.42% | 100 |
|---|
| 2025.11.10 | ₩69,422 | ₩69,422 | ₩69,422 | ₩69,422 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,997 | ₩68,997 | ₩68,997 | ₩68,997 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,789 | ₩68,789 | ₩68,512 | ₩68,723 | -0.10% | 2.2천 |
|---|
| 2025.11.05 | ₩69,197 | ₩69,327 | ₩69,197 | ₩69,327 | +0.19% | 1.1천 |
|---|
| 2025.11.04 | ₩68,665 | ₩68,665 | ₩68,665 | ₩68,665 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩69,277 | ₩69,277 | ₩69,050 | ₩69,138 | -0.20% | 1천 |
|---|
| 2025.10.31 | ₩69,566 | ₩69,566 | ₩69,566 | ₩69,566 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩70,189 | ₩70,192 | ₩70,189 | ₩70,192 | +0.00% | 200 |
|---|
| 2025.10.29 | ₩70,607 | ₩70,607 | ₩70,607 | ₩70,607 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩71,642 | ₩71,642 | ₩71,642 | ₩71,642 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,369 | ₩72,369 | ₩72,369 | ₩72,369 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩72,430 | ₩72,430 | ₩72,404 | ₩72,404 | -0.04% | 100 |
|---|
| 2025.10.23 | ₩72,121 | ₩72,389 | ₩72,121 | ₩72,343 | +0.31% | 200 |
|---|
| 2025.10.22 | ₩72,309 | ₩72,309 | ₩72,135 | ₩72,135 | -0.24% | 100 |
|---|
| 2025.10.21 | ₩71,933 | ₩73,758 | ₩71,933 | ₩72,129 | +0.27% | 4천 |
|---|
| 2025.10.20 | ₩72,026 | ₩72,026 | ₩72,026 | ₩72,026 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩71,768 | ₩71,768 | ₩71,768 | ₩71,768 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩71,625 | ₩71,656 | ₩71,625 | ₩71,656 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩71,008 | ₩71,017 | ₩70,699 | ₩71,017 | +0.01% | 300 |
|---|
| 2025.10.14 | ₩70,887 | ₩70,887 | ₩70,722 | ₩70,722 | -0.23% | 100 |
|---|
| 2025.10.13 | ₩70,243 | ₩70,558 | ₩70,243 | ₩70,558 | +0.45% | 100 |
|---|
| 2025.10.10 | ₩70,218 | ₩70,218 | ₩70,218 | ₩70,218 | 0.00% | 100 |
|---|