시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Europe Dividend Growers ETF 과거 주가
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩69,742 | ₩69,742 | ₩69,742 | ₩69,742 | 0.00% | 100 |
| 2026.10.08 | ₩69,161 | ₩69,161 | ₩69,161 | ₩69,161 | 0.00% | 100 |
| 2026.10.07 | ₩68,933 | ₩68,933 | ₩68,933 | ₩68,933 | 0.00% | 100 |
| 2026.10.06 | ₩69,123 | ₩69,123 | ₩69,123 | ₩69,123 | 0.00% | 100 |
| 2026.10.05 | ₩68,970 | ₩68,970 | ₩68,899 | ₩68,899 | -0.10% | 100 |
| 2026.10.02 | ₩69,460 | ₩69,460 | ₩69,460 | ₩69,460 | 0.00% | 100 |
| 2026.10.01 | ₩68,643 | ₩68,643 | ₩68,643 | ₩68,643 | 0.00% | 100 |
| 2026.09.30 | ₩69,762 | ₩69,762 | ₩69,221 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,221 |
| -0.77% |
| 400 |
| 2026.09.29 | ₩69,877 | ₩69,877 | ₩69,877 | ₩69,877 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩70,398 | ₩70,398 | ₩70,398 | ₩70,398 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,667 | ₩70,667 | ₩70,667 | ₩70,667 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,254 | ₩70,254 | ₩70,254 | ₩70,254 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,266 | ₩70,266 | ₩70,266 | ₩70,266 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩71,463 | ₩71,463 | ₩71,463 | ₩71,463 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩71,138 | ₩71,138 | ₩71,138 | ₩71,138 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩70,360 | ₩70,360 | ₩70,360 | ₩70,360 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩71,071 | ₩71,071 | ₩71,071 | ₩71,071 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,909 | ₩70,909 | ₩70,579 | ₩70,579 | -0.47% | 100 |
|---|
| 2026.09.15 | ₩70,793 | ₩70,793 | ₩70,793 | ₩70,793 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩70,634 | ₩70,838 | ₩70,634 | ₩70,838 | +0.29% | 100 |
|---|
| 2026.09.11 | ₩70,781 | ₩70,835 | ₩70,714 | ₩70,835 | +0.08% | 500 |
|---|
| 2026.09.10 | ₩71,078 | ₩71,078 | ₩71,078 | ₩71,078 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩71,687 | ₩71,687 | ₩71,687 | ₩71,687 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,591 | ₩72,591 | ₩72,477 | ₩72,477 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩73,053 | ₩73,053 | ₩73,053 | ₩73,053 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,509 | ₩73,509 | ₩73,509 | ₩73,509 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,579 | ₩72,693 | ₩72,579 | ₩72,693 | +0.16% | 100 |
|---|
| 2026.09.01 | ₩73,116 | ₩73,116 | ₩73,091 | ₩73,091 | -0.03% | 700 |
|---|
| 2026.08.31 | ₩74,159 | ₩74,159 | ₩74,159 | ₩74,159 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩74,536 | ₩74,577 | ₩74,536 | ₩74,577 | +0.05% | 200 |
|---|
| 2026.08.27 | ₩74,876 | ₩74,876 | ₩74,876 | ₩74,876 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩74,717 | ₩74,717 | ₩74,717 | ₩74,717 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩75,274 | ₩75,274 | ₩75,274 | ₩75,274 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩74,835 | ₩74,835 | ₩74,835 | ₩74,835 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩74,122 | ₩74,589 | ₩74,122 | ₩74,589 | +0.63% | 1.1천 |
|---|
| 2026.08.20 | ₩73,973 | ₩73,973 | ₩73,973 | ₩73,973 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩74,036 | ₩74,036 | ₩74,036 | ₩74,036 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,222 | ₩73,222 | ₩73,222 | ₩73,222 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩73,212 | ₩73,212 | ₩73,212 | ₩73,212 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩73,625 | ₩73,625 | ₩73,625 | ₩73,625 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩73,692 | ₩73,692 | ₩73,692 | ₩73,692 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩73,691 | ₩73,691 | ₩73,691 | ₩73,691 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩74,118 | ₩74,118 | ₩74,118 | ₩74,118 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩74,310 | ₩74,398 | ₩74,310 | ₩74,398 | +0.12% | 400 |
|---|
| 2026.08.07 | ₩74,801 | ₩74,801 | ₩74,801 | ₩74,801 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩73,786 | ₩73,793 | ₩73,786 | ₩73,793 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩73,884 | ₩73,884 | ₩73,884 | ₩73,884 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩73,627 | ₩73,627 | ₩73,627 | ₩73,627 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,800 | ₩72,800 | ₩72,800 | ₩72,800 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩72,388 | ₩72,388 | ₩72,388 | ₩72,388 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩72,749 | ₩72,749 | ₩72,749 | ₩72,749 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩72,713 | ₩72,713 | ₩72,713 | ₩72,713 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩71,977 | ₩72,751 | ₩71,977 | ₩72,751 | +1.08% | 500 |
|---|
| 2026.07.27 | ₩71,429 | ₩71,429 | ₩71,429 | ₩71,429 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,898 | ₩70,898 | ₩70,789 | ₩70,789 | -0.15% | 400 |
|---|
| 2026.07.23 | ₩69,974 | ₩69,974 | ₩69,974 | ₩69,974 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,903 | ₩70,922 | ₩70,811 | ₩70,811 | -0.13% | 300 |
|---|
| 2026.07.21 | ₩70,070 | ₩70,600 | ₩70,070 | ₩70,600 | +0.76% | 200 |
|---|
| 2026.07.20 | ₩70,875 | ₩70,875 | ₩70,658 | ₩70,658 | -0.31% | 100 |
|---|
| 2026.07.17 | ₩71,506 | ₩71,515 | ₩71,506 | ₩71,515 | +0.01% | 200 |
|---|
| 2026.07.16 | ₩71,386 | ₩71,386 | ₩71,386 | ₩71,386 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩71,533 | ₩71,533 | ₩71,533 | ₩71,533 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩70,761 | ₩70,761 | ₩70,761 | ₩70,761 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩70,620 | ₩70,620 | ₩70,620 | ₩70,620 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩70,815 | ₩70,863 | ₩70,815 | ₩70,863 | +0.07% | 100 |
|---|
| 2026.07.09 | ₩70,796 | ₩70,796 | ₩70,796 | ₩70,796 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,745 | ₩70,745 | ₩70,745 | ₩70,745 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩71,574 | ₩71,574 | ₩71,574 | ₩71,574 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,734 | ₩71,853 | ₩71,734 | ₩71,782 | +0.07% | 400 |
|---|
| 2026.07.02 | ₩71,918 | ₩71,918 | ₩71,918 | ₩71,918 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩70,648 | ₩70,648 | ₩70,648 | ₩70,648 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩70,780 | ₩70,780 | ₩70,780 | ₩70,780 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩70,808 | ₩70,808 | ₩70,808 | ₩70,808 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩70,247 | ₩70,247 | ₩70,247 | ₩70,247 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩70,191 | ₩70,191 | ₩70,191 | ₩70,191 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩69,908 | ₩69,908 | ₩69,908 | ₩69,908 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩70,174 | ₩70,174 | ₩70,174 | ₩70,174 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩70,451 | ₩70,451 | ₩70,451 | ₩70,451 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩70,642 | ₩70,642 | ₩70,642 | ₩70,642 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩70,902 | ₩70,902 | ₩70,902 | ₩70,902 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩71,703 | ₩71,703 | ₩71,703 | ₩71,703 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩71,802 | ₩71,867 | ₩70,917 | ₩71,867 | +0.09% | 4.5천 |
|---|
| 2026.06.12 | ₩72,123 | ₩72,170 | ₩72,123 | ₩72,170 | +0.07% | 300 |
|---|
| 2026.06.11 | ₩71,801 | ₩72,248 | ₩71,506 | ₩72,248 | +0.62% | 1천 |
|---|
| 2026.06.10 | ₩71,232 | ₩71,232 | ₩71,232 | ₩71,232 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩71,773 | ₩71,773 | ₩71,773 | ₩71,773 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,127 | ₩71,127 | ₩71,127 | ₩71,127 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,358 | ₩71,358 | ₩70,392 | ₩71,036 | -0.45% | 2.3천 |
|---|
| 2026.06.04 | ₩72,274 | ₩72,274 | ₩72,274 | ₩72,274 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩70,874 | ₩70,874 | ₩70,874 | ₩70,874 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩71,626 | ₩71,806 | ₩70,673 | ₩71,806 | +0.25% | 3.7천 |
|---|
| 2026.06.01 | ₩72,297 | ₩72,297 | ₩72,297 | ₩72,297 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩72,827 | ₩72,827 | ₩72,473 | ₩72,473 | -0.49% | 900 |
|---|
| 2026.05.28 | ₩72,096 | ₩72,150 | ₩72,069 | ₩72,107 | +0.01% | 700 |
|---|
| 2026.05.27 | ₩72,364 | ₩72,364 | ₩72,364 | ₩72,364 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,421 | ₩72,421 | ₩72,421 | ₩72,421 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,117 | ₩72,117 | ₩72,117 | ₩72,117 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩71,814 | ₩72,396 | ₩71,814 | ₩72,396 | +0.81% | 200 |
|---|
| 2026.05.20 | ₩71,868 | ₩71,935 | ₩71,660 | ₩71,802 | -0.09% | 300 |
|---|
| 2026.05.19 | ₩70,918 | ₩70,918 | ₩70,918 | ₩70,918 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩71,044 | ₩71,044 | ₩71,044 | ₩71,044 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩69,860 | ₩69,896 | ₩69,860 | ₩69,896 | +0.05% | 200 |
|---|
| 2026.05.14 | ₩70,936 | ₩70,936 | ₩70,936 | ₩70,936 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩70,728 | ₩70,934 | ₩70,728 | ₩70,934 | +0.29% | 600 |
|---|
| 2026.05.12 | ₩70,969 | ₩71,244 | ₩70,969 | ₩71,244 | +0.39% | 200 |
|---|
| 2026.05.11 | ₩71,895 | ₩71,895 | ₩71,664 | ₩71,664 | -0.32% | 200 |
|---|
| 2026.05.08 | ₩72,217 | ₩72,217 | ₩72,217 | ₩72,217 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩72,659 | ₩72,659 | ₩71,050 | ₩71,706 | -1.31% | 8.4천 |
|---|
| 2026.05.06 | ₩73,224 | ₩73,224 | ₩73,224 | ₩73,224 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩72,013 | ₩72,013 | ₩72,013 | ₩72,013 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩71,339 | ₩71,339 | ₩71,339 | ₩71,339 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩72,104 | ₩72,104 | ₩72,104 | ₩72,104 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,834 | ₩72,029 | ₩71,834 | ₩72,029 | +0.27% | 300 |
|---|
| 2026.04.29 | ₩70,446 | ₩70,446 | ₩70,446 | ₩70,446 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩71,440 | ₩71,440 | ₩71,440 | ₩71,440 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩72,244 | ₩72,244 | ₩72,183 | ₩72,183 | -0.08% | 200 |
|---|
| 2026.04.24 | ₩72,696 | ₩72,696 | ₩72,696 | ₩72,696 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩72,105 | ₩72,105 | ₩72,105 | ₩72,105 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩72,772 | ₩72,772 | ₩72,772 | ₩72,772 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩72,934 | ₩72,934 | ₩72,630 | ₩72,630 | -0.42% | 400 |
|---|
| 2026.04.20 | ₩74,073 | ₩74,073 | ₩74,073 | ₩74,073 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩74,685 | ₩75,195 | ₩74,348 | ₩74,348 | -0.45% | 2.7천 |
|---|
| 2026.04.16 | ₩73,209 | ₩73,209 | ₩72,846 | ₩72,846 | -0.50% | 200 |
|---|
| 2026.04.15 | ₩72,461 | ₩72,461 | ₩72,461 | ₩72,461 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩72,304 | ₩72,304 | ₩72,278 | ₩72,278 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩70,929 | ₩71,519 | ₩70,929 | ₩71,519 | +0.83% | 100 |
|---|
| 2026.04.10 | ₩71,217 | ₩71,217 | ₩71,217 | ₩71,217 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩71,284 | ₩71,284 | ₩71,143 | ₩71,143 | -0.20% | 100 |
|---|
| 2026.04.08 | ₩71,204 | ₩71,205 | ₩71,204 | ₩71,205 | +0.00% | 100 |
|---|
| 2026.04.07 | ₩68,876 | ₩69,323 | ₩68,876 | ₩69,323 | +0.65% | 400 |
|---|
| 2026.04.06 | ₩69,988 | ₩69,988 | ₩69,827 | ₩69,827 | -0.23% | 200 |
|---|
| 2026.04.02 | ₩69,330 | ₩69,330 | ₩69,330 | ₩69,330 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩69,627 | ₩69,637 | ₩69,627 | ₩69,637 | +0.01% | 100 |
|---|
| 2026.03.31 | ₩67,749 | ₩68,786 | ₩67,749 | ₩68,786 | +1.53% | 400 |
|---|
| 2026.03.30 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,386 | ₩66,386 | ₩66,386 | ₩66,386 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,682 | ₩67,682 | ₩67,150 | ₩67,150 | -0.79% | 500 |
|---|
| 2026.03.25 | ₩67,928 | ₩67,928 | ₩67,928 | ₩67,928 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,325 | ₩67,325 | ₩67,325 | ₩67,325 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,575 | ₩67,922 | ₩67,575 | ₩67,854 | +0.41% | 500 |
|---|
| 2026.03.20 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩67,977 | ₩68,311 | ₩67,630 | ₩68,311 | +0.49% | 400 |
|---|
| 2026.03.18 | ₩69,426 | ₩69,426 | ₩68,361 | ₩68,361 | -1.53% | 200 |
|---|
| 2026.03.17 | ₩70,406 | ₩70,406 | ₩69,986 | ₩69,986 | -0.60% | 200 |
|---|
| 2026.03.16 | ₩69,334 | ₩69,644 | ₩69,334 | ₩69,644 | +0.45% | 200 |
|---|
| 2026.03.13 | ₩68,649 | ₩68,656 | ₩68,246 | ₩68,656 | +0.01% | 1.1천 |
|---|
| 2026.03.12 | ₩69,434 | ₩69,434 | ₩69,434 | ₩69,434 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,507 | ₩69,594 | ₩68,527 | ₩69,524 | +0.03% | 2.5천 |
|---|
| 2026.03.10 | ₩70,432 | ₩70,432 | ₩70,297 | ₩70,297 | -0.19% | 100 |
|---|
| 2026.03.09 | ₩70,976 | ₩70,976 | ₩70,976 | ₩70,976 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩70,546 | ₩70,748 | ₩70,546 | ₩70,748 | +0.29% | 300 |
|---|
| 2026.03.05 | ₩71,204 | ₩71,204 | ₩70,674 | ₩71,016 | -0.26% | 700 |
|---|
| 2026.03.04 | ₩70,982 | ₩71,978 | ₩70,956 | ₩71,978 | +1.40% | 1.3천 |
|---|
| 2026.03.03 | ₩71,479 | ₩71,479 | ₩71,479 | ₩71,479 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩73,263 | ₩73,263 | ₩72,807 | ₩73,024 | -0.33% | 600 |
|---|
| 2026.02.27 | ₩74,361 | ₩74,361 | ₩74,361 | ₩74,361 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩73,907 | ₩74,057 | ₩73,907 | ₩74,057 | +0.20% | 400 |
|---|
| 2026.02.25 | ₩73,894 | ₩73,894 | ₩73,894 | ₩73,894 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩73,800 | ₩73,800 | ₩73,790 | ₩73,790 | -0.01% | 100 |
|---|
| 2026.02.23 | ₩73,036 | ₩73,036 | ₩73,036 | ₩73,036 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩73,776 | ₩73,776 | ₩73,776 | ₩73,776 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩73,048 | ₩73,264 | ₩73,048 | ₩73,264 | +0.30% | 700 |
|---|
| 2026.02.18 | ₩73,505 | ₩73,531 | ₩73,035 | ₩73,195 | -0.42% | 1천 |
|---|
| 2026.02.17 | ₩73,129 | ₩73,566 | ₩72,928 | ₩73,566 | +0.60% | 1.6천 |
|---|
| 2026.02.13 | ₩73,357 | ₩73,419 | ₩73,357 | ₩73,419 | +0.08% | 200 |
|---|
| 2026.02.12 | ₩73,277 | ₩73,277 | ₩72,794 | ₩72,820 | -0.62% | 900 |
|---|
| 2026.02.11 | ₩73,036 | ₩73,036 | ₩73,036 | ₩73,036 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩72,926 | ₩72,926 | ₩72,926 | ₩72,926 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩72,592 | ₩72,637 | ₩72,592 | ₩72,637 | +0.06% | 200 |
|---|
| 2026.02.06 | ₩71,930 | ₩71,930 | ₩71,930 | ₩71,930 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,090 | ₩71,090 | ₩70,866 | ₩70,866 | -0.32% | 300 |
|---|
| 2026.02.04 | ₩71,814 | ₩71,814 | ₩71,197 | ₩71,508 | -0.43% | 1천 |
|---|
| 2026.02.03 | ₩70,821 | ₩70,821 | ₩70,352 | ₩70,624 | -0.28% | 300 |
|---|
| 2026.02.02 | ₩71,907 | ₩71,907 | ₩71,907 | ₩71,907 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,524 | ₩71,524 | ₩71,524 | ₩71,524 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩72,230 | ₩72,305 | ₩72,230 | ₩72,305 | +0.10% | 200 |
|---|
| 2026.01.28 | ₩72,270 | ₩72,324 | ₩72,270 | ₩72,324 | +0.07% | 600 |
|---|
| 2026.01.27 | ₩73,073 | ₩73,073 | ₩73,073 | ₩73,073 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩72,391 | ₩72,391 | ₩72,217 | ₩72,270 | -0.17% | 1.9천 |
|---|
| 2026.01.23 | ₩71,612 | ₩71,612 | ₩71,612 | ₩71,612 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩71,318 | ₩71,331 | ₩71,117 | ₩71,197 | -0.17% | 800 |
|---|
| 2026.01.21 | ₩70,556 | ₩70,556 | ₩70,556 | ₩70,556 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩70,204 | ₩70,432 | ₩70,204 | ₩70,285 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩71,452 | ₩71,693 | ₩71,130 | ₩71,648 | +0.27% | 1.7천 |
|---|
| 2026.01.15 | ₩71,232 | ₩71,232 | ₩71,232 | ₩71,232 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩71,400 | ₩71,400 | ₩71,400 | ₩71,400 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩71,011 | ₩71,182 | ₩71,011 | ₩71,083 | +0.10% | 600 |
|---|
| 2026.01.12 | ₩71,854 | ₩71,918 | ₩71,761 | ₩71,918 | +0.09% | 600 |
|---|
| 2026.01.09 | ₩71,640 | ₩71,848 | ₩71,640 | ₩71,848 | +0.29% | 200 |
|---|
| 2026.01.08 | ₩71,237 | ₩71,412 | ₩71,237 | ₩71,398 | +0.23% | 4.1천 |
|---|
| 2026.01.07 | ₩71,578 | ₩71,578 | ₩71,578 | ₩71,578 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩71,385 | ₩71,461 | ₩71,385 | ₩71,461 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩70,231 | ₩70,929 | ₩70,231 | ₩70,808 | +0.82% | 2.5천 |
|---|
| 2026.01.02 | ₩70,124 | ₩70,230 | ₩70,124 | ₩70,230 | +0.15% | 700 |
|---|
| 2025.12.31 | ₩70,101 | ₩70,101 | ₩70,101 | ₩70,101 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩70,137 | ₩70,426 | ₩70,137 | ₩70,372 | +0.33% | 500 |
|---|
| 2025.12.29 | ₩70,298 | ₩70,298 | ₩69,976 | ₩70,222 | -0.11% | 8.2천 |
|---|
| 2025.12.26 | ₩70,304 | ₩70,304 | ₩70,304 | ₩70,304 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩70,231 | ₩70,231 | ₩70,231 | ₩70,231 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩70,443 | ₩70,443 | ₩70,443 | ₩70,443 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,882 | ₩70,131 | ₩69,762 | ₩70,131 | +0.36% | 1.3천 |
|---|
| 2025.12.19 | ₩70,097 | ₩70,097 | ₩69,995 | ₩69,995 | -0.15% | 200 |
|---|
| 2025.12.18 | ₩69,823 | ₩69,823 | ₩69,823 | ₩69,823 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩69,391 | ₩69,391 | ₩69,391 | ₩69,391 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩70,070 | ₩70,070 | ₩69,982 | ₩69,982 | -0.13% | 500 |
|---|
| 2025.12.15 | ₩69,976 | ₩70,124 | ₩69,976 | ₩70,124 | +0.21% | 500 |
|---|
| 2025.12.12 | ₩69,311 | ₩69,311 | ₩69,311 | ₩69,311 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,756 | ₩69,756 | ₩69,756 | ₩69,756 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩69,292 | ₩69,509 | ₩69,292 | ₩69,509 | +0.31% | 600 |
|---|
| 2025.12.09 | ₩69,068 | ₩69,068 | ₩69,068 | ₩69,068 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩69,330 | ₩69,330 | ₩69,330 | ₩69,330 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩69,862 | ₩69,876 | ₩69,862 | ₩69,876 | +0.02% | 200 |
|---|
| 2025.12.04 | ₩69,976 | ₩69,976 | ₩69,672 | ₩69,672 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩69,696 | ₩69,696 | ₩69,696 | ₩69,696 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩69,010 | ₩69,352 | ₩69,010 | ₩69,352 | +0.50% | 200 |
|---|
| 2025.12.01 | ₩69,246 | ₩69,246 | ₩69,246 | ₩69,246 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩69,763 | ₩69,763 | ₩69,763 | ₩69,763 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,433 | ₩69,433 | ₩69,306 | ₩69,421 | -0.02% | 700 |
|---|
| 2025.11.25 | ₩68,955 | ₩68,955 | ₩68,955 | ₩68,955 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,956 | ₩68,085 | ₩66,609 | ₩67,972 | +0.02% | 2.6만 |
|---|
| 2025.11.21 | ₩67,615 | ₩68,137 | ₩67,615 | ₩68,137 | +0.77% | 700 |
|---|
| 2025.11.20 | ₩68,554 | ₩68,554 | ₩67,162 | ₩67,162 | -2.03% | 2.8천 |
|---|
| 2025.11.19 | ₩68,326 | ₩68,527 | ₩67,865 | ₩68,066 | -0.38% | 3천 |
|---|
| 2025.11.18 | ₩68,161 | ₩68,161 | ₩68,161 | ₩68,161 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,955 | ₩68,955 | ₩68,629 | ₩68,629 | -0.47% | 700 |
|---|
| 2025.11.14 | ₩69,559 | ₩69,559 | ₩69,559 | ₩69,559 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩70,092 | ₩70,092 | ₩70,092 | ₩70,092 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩70,300 | ₩70,439 | ₩70,300 | ₩70,439 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩69,964 | ₩70,257 | ₩69,964 | ₩70,257 | +0.42% | 100 |
|---|
| 2025.11.10 | ₩69,424 | ₩69,424 | ₩69,424 | ₩69,424 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,998 | ₩68,998 | ₩68,998 | ₩68,998 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,790 | ₩68,790 | ₩68,514 | ₩68,725 | -0.10% | 2.2천 |
|---|
| 2025.11.05 | ₩69,198 | ₩69,328 | ₩69,198 | ₩69,328 | +0.19% | 1.1천 |
|---|
| 2025.11.04 | ₩68,667 | ₩68,667 | ₩68,667 | ₩68,667 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩69,279 | ₩69,279 | ₩69,052 | ₩69,139 | -0.20% | 1천 |
|---|
| 2025.10.31 | ₩69,567 | ₩69,567 | ₩69,567 | ₩69,567 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩70,191 | ₩70,194 | ₩70,191 | ₩70,194 | +0.00% | 200 |
|---|
| 2025.10.29 | ₩70,608 | ₩70,608 | ₩70,608 | ₩70,608 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩71,644 | ₩71,644 | ₩71,644 | ₩71,644 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,371 | ₩72,371 | ₩72,371 | ₩72,371 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩72,431 | ₩72,431 | ₩72,406 | ₩72,406 | -0.04% | 100 |
|---|
| 2025.10.23 | ₩72,123 | ₩72,391 | ₩72,123 | ₩72,344 | +0.31% | 200 |
|---|
| 2025.10.22 | ₩72,311 | ₩72,311 | ₩72,136 | ₩72,136 | -0.24% | 100 |
|---|
| 2025.10.21 | ₩71,935 | ₩73,760 | ₩71,935 | ₩72,131 | +0.27% | 4천 |
|---|
| 2025.10.20 | ₩72,028 | ₩72,028 | ₩72,028 | ₩72,028 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩71,770 | ₩71,770 | ₩71,770 | ₩71,770 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩71,626 | ₩71,657 | ₩71,626 | ₩71,657 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩71,009 | ₩71,019 | ₩70,701 | ₩71,019 | +0.01% | 300 |
|---|
| 2025.10.14 | ₩70,889 | ₩70,889 | ₩70,724 | ₩70,724 | -0.23% | 100 |
|---|
| 2025.10.13 | ₩70,245 | ₩70,560 | ₩70,245 | ₩70,560 | +0.45% | 100 |
|---|
| 2025.10.10 | ₩70,219 | ₩70,219 | ₩70,219 | ₩70,219 | 0.00% | 100 |
|---|