시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Europe Dividend Growers ETF 과거 주가
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩69,719 | ₩69,719 | ₩69,719 | ₩69,719 | 0.00% | 100 |
| 2026.10.08 | ₩69,138 | ₩69,138 | ₩69,138 | ₩69,138 | 0.00% | 100 |
| 2026.10.07 | ₩68,910 | ₩68,910 | ₩68,910 | ₩68,910 | 0.00% | 100 |
| 2026.10.06 | ₩69,101 | ₩69,101 | ₩69,101 | ₩69,101 | 0.00% | 100 |
| 2026.10.05 | ₩68,948 | ₩68,948 | ₩68,877 | ₩68,877 | -0.10% | 100 |
| 2026.10.02 | ₩69,438 | ₩69,438 | ₩69,438 | ₩69,438 | 0.00% | 100 |
| 2026.10.01 | ₩68,621 | ₩68,621 | ₩68,621 | ₩68,621 | 0.00% | 100 |
| 2026.09.30 | ₩69,739 | ₩69,739 | ₩69,199 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,199 |
| -0.77% |
| 400 |
| 2026.09.29 | ₩69,855 | ₩69,855 | ₩69,855 | ₩69,855 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩70,375 | ₩70,375 | ₩70,375 | ₩70,375 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,645 | ₩70,645 | ₩70,645 | ₩70,645 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,231 | ₩70,231 | ₩70,231 | ₩70,231 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,244 | ₩70,244 | ₩70,244 | ₩70,244 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩71,440 | ₩71,440 | ₩71,440 | ₩71,440 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩71,115 | ₩71,115 | ₩71,115 | ₩71,115 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩70,337 | ₩70,337 | ₩70,337 | ₩70,337 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩71,048 | ₩71,048 | ₩71,048 | ₩71,048 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,886 | ₩70,886 | ₩70,556 | ₩70,556 | -0.47% | 100 |
|---|
| 2026.09.15 | ₩70,771 | ₩70,771 | ₩70,771 | ₩70,771 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩70,611 | ₩70,815 | ₩70,611 | ₩70,815 | +0.29% | 100 |
|---|
| 2026.09.11 | ₩70,759 | ₩70,812 | ₩70,691 | ₩70,812 | +0.08% | 500 |
|---|
| 2026.09.10 | ₩71,055 | ₩71,055 | ₩71,055 | ₩71,055 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩71,664 | ₩71,664 | ₩71,664 | ₩71,664 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,568 | ₩72,568 | ₩72,454 | ₩72,454 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩73,029 | ₩73,029 | ₩73,029 | ₩73,029 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,485 | ₩73,485 | ₩73,485 | ₩73,485 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,556 | ₩72,670 | ₩72,556 | ₩72,670 | +0.16% | 100 |
|---|
| 2026.09.01 | ₩73,092 | ₩73,092 | ₩73,068 | ₩73,068 | -0.03% | 700 |
|---|
| 2026.08.31 | ₩74,136 | ₩74,136 | ₩74,136 | ₩74,136 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩74,512 | ₩74,553 | ₩74,512 | ₩74,553 | +0.05% | 200 |
|---|
| 2026.08.27 | ₩74,852 | ₩74,852 | ₩74,852 | ₩74,852 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩74,693 | ₩74,693 | ₩74,693 | ₩74,693 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩75,250 | ₩75,250 | ₩75,250 | ₩75,250 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩74,811 | ₩74,811 | ₩74,811 | ₩74,811 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩74,098 | ₩74,565 | ₩74,098 | ₩74,565 | +0.63% | 1.1천 |
|---|
| 2026.08.20 | ₩73,949 | ₩73,949 | ₩73,949 | ₩73,949 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩74,012 | ₩74,012 | ₩74,012 | ₩74,012 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,198 | ₩73,198 | ₩73,198 | ₩73,198 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩73,602 | ₩73,602 | ₩73,602 | ₩73,602 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩73,669 | ₩73,669 | ₩73,669 | ₩73,669 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩73,667 | ₩73,667 | ₩73,667 | ₩73,667 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩74,094 | ₩74,094 | ₩74,094 | ₩74,094 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩74,286 | ₩74,374 | ₩74,286 | ₩74,374 | +0.12% | 400 |
|---|
| 2026.08.07 | ₩74,777 | ₩74,777 | ₩74,777 | ₩74,777 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩73,763 | ₩73,769 | ₩73,763 | ₩73,769 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩73,861 | ₩73,861 | ₩73,861 | ₩73,861 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩73,603 | ₩73,603 | ₩73,603 | ₩73,603 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,777 | ₩72,777 | ₩72,777 | ₩72,777 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩72,365 | ₩72,365 | ₩72,365 | ₩72,365 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩72,726 | ₩72,726 | ₩72,726 | ₩72,726 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩72,690 | ₩72,690 | ₩72,690 | ₩72,690 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩71,954 | ₩72,727 | ₩71,954 | ₩72,727 | +1.08% | 500 |
|---|
| 2026.07.27 | ₩71,406 | ₩71,406 | ₩71,406 | ₩71,406 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,875 | ₩70,875 | ₩70,767 | ₩70,767 | -0.15% | 400 |
|---|
| 2026.07.23 | ₩69,951 | ₩69,951 | ₩69,951 | ₩69,951 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,881 | ₩70,899 | ₩70,788 | ₩70,788 | -0.13% | 300 |
|---|
| 2026.07.21 | ₩70,048 | ₩70,577 | ₩70,048 | ₩70,577 | +0.76% | 200 |
|---|
| 2026.07.20 | ₩70,852 | ₩70,852 | ₩70,635 | ₩70,635 | -0.31% | 100 |
|---|
| 2026.07.17 | ₩71,483 | ₩71,492 | ₩71,483 | ₩71,492 | +0.01% | 200 |
|---|
| 2026.07.16 | ₩71,363 | ₩71,363 | ₩71,363 | ₩71,363 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩71,510 | ₩71,510 | ₩71,510 | ₩71,510 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩70,738 | ₩70,738 | ₩70,738 | ₩70,738 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩70,598 | ₩70,598 | ₩70,598 | ₩70,598 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩70,792 | ₩70,840 | ₩70,792 | ₩70,840 | +0.07% | 100 |
|---|
| 2026.07.09 | ₩70,773 | ₩70,773 | ₩70,773 | ₩70,773 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,722 | ₩70,722 | ₩70,722 | ₩70,722 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩71,551 | ₩71,551 | ₩71,551 | ₩71,551 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,711 | ₩71,830 | ₩71,711 | ₩71,759 | +0.07% | 400 |
|---|
| 2026.07.02 | ₩71,894 | ₩71,894 | ₩71,894 | ₩71,894 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩70,626 | ₩70,626 | ₩70,626 | ₩70,626 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩70,757 | ₩70,757 | ₩70,757 | ₩70,757 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩70,785 | ₩70,785 | ₩70,785 | ₩70,785 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩70,225 | ₩70,225 | ₩70,225 | ₩70,225 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩70,168 | ₩70,168 | ₩70,168 | ₩70,168 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩69,885 | ₩69,885 | ₩69,885 | ₩69,885 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩70,151 | ₩70,151 | ₩70,151 | ₩70,151 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩70,429 | ₩70,429 | ₩70,429 | ₩70,429 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩70,619 | ₩70,619 | ₩70,619 | ₩70,619 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩70,879 | ₩70,879 | ₩70,879 | ₩70,879 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩71,680 | ₩71,680 | ₩71,680 | ₩71,680 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩71,779 | ₩71,844 | ₩70,894 | ₩71,844 | +0.09% | 4.5천 |
|---|
| 2026.06.12 | ₩72,100 | ₩72,147 | ₩72,100 | ₩72,147 | +0.07% | 300 |
|---|
| 2026.06.11 | ₩71,778 | ₩72,224 | ₩71,483 | ₩72,224 | +0.62% | 1천 |
|---|
| 2026.06.10 | ₩71,209 | ₩71,209 | ₩71,209 | ₩71,209 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩71,750 | ₩71,750 | ₩71,750 | ₩71,750 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,105 | ₩71,105 | ₩71,105 | ₩71,105 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,335 | ₩71,335 | ₩70,370 | ₩71,013 | -0.45% | 2.3천 |
|---|
| 2026.06.04 | ₩72,251 | ₩72,251 | ₩72,251 | ₩72,251 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩70,851 | ₩70,851 | ₩70,851 | ₩70,851 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩71,603 | ₩71,783 | ₩70,650 | ₩71,783 | +0.25% | 3.7천 |
|---|
| 2026.06.01 | ₩72,274 | ₩72,274 | ₩72,274 | ₩72,274 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩72,804 | ₩72,804 | ₩72,450 | ₩72,450 | -0.49% | 900 |
|---|
| 2026.05.28 | ₩72,073 | ₩72,127 | ₩72,046 | ₩72,084 | +0.01% | 700 |
|---|
| 2026.05.27 | ₩72,341 | ₩72,341 | ₩72,341 | ₩72,341 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,397 | ₩72,397 | ₩72,397 | ₩72,397 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,094 | ₩72,094 | ₩72,094 | ₩72,094 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩71,791 | ₩72,373 | ₩71,791 | ₩72,373 | +0.81% | 200 |
|---|
| 2026.05.20 | ₩71,845 | ₩71,912 | ₩71,637 | ₩71,779 | -0.09% | 300 |
|---|
| 2026.05.19 | ₩70,895 | ₩70,895 | ₩70,895 | ₩70,895 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩69,837 | ₩69,873 | ₩69,837 | ₩69,873 | +0.05% | 200 |
|---|
| 2026.05.14 | ₩70,913 | ₩70,913 | ₩70,913 | ₩70,913 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩70,705 | ₩70,911 | ₩70,705 | ₩70,911 | +0.29% | 600 |
|---|
| 2026.05.12 | ₩70,946 | ₩71,221 | ₩70,946 | ₩71,221 | +0.39% | 200 |
|---|
| 2026.05.11 | ₩71,872 | ₩71,872 | ₩71,641 | ₩71,641 | -0.32% | 200 |
|---|
| 2026.05.08 | ₩72,194 | ₩72,194 | ₩72,194 | ₩72,194 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩72,636 | ₩72,636 | ₩71,027 | ₩71,683 | -1.31% | 8.4천 |
|---|
| 2026.05.06 | ₩73,201 | ₩73,201 | ₩73,201 | ₩73,201 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,990 | ₩71,990 | ₩71,990 | ₩71,990 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩71,316 | ₩71,316 | ₩71,316 | ₩71,316 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩72,081 | ₩72,081 | ₩72,081 | ₩72,081 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,811 | ₩72,006 | ₩71,811 | ₩72,006 | +0.27% | 300 |
|---|
| 2026.04.29 | ₩70,423 | ₩70,423 | ₩70,423 | ₩70,423 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩71,417 | ₩71,417 | ₩71,417 | ₩71,417 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩72,220 | ₩72,220 | ₩72,160 | ₩72,160 | -0.08% | 200 |
|---|
| 2026.04.24 | ₩72,672 | ₩72,672 | ₩72,672 | ₩72,672 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩72,082 | ₩72,082 | ₩72,082 | ₩72,082 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩72,749 | ₩72,749 | ₩72,749 | ₩72,749 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩72,911 | ₩72,911 | ₩72,607 | ₩72,607 | -0.42% | 400 |
|---|
| 2026.04.20 | ₩74,050 | ₩74,050 | ₩74,050 | ₩74,050 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩74,661 | ₩75,171 | ₩74,325 | ₩74,325 | -0.45% | 2.7천 |
|---|
| 2026.04.16 | ₩73,186 | ₩73,186 | ₩72,823 | ₩72,823 | -0.50% | 200 |
|---|
| 2026.04.15 | ₩72,438 | ₩72,438 | ₩72,438 | ₩72,438 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩72,281 | ₩72,281 | ₩72,255 | ₩72,255 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩70,906 | ₩71,496 | ₩70,906 | ₩71,496 | +0.83% | 100 |
|---|
| 2026.04.10 | ₩71,194 | ₩71,194 | ₩71,194 | ₩71,194 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩71,261 | ₩71,261 | ₩71,121 | ₩71,121 | -0.20% | 100 |
|---|
| 2026.04.08 | ₩71,181 | ₩71,182 | ₩71,181 | ₩71,182 | +0.00% | 100 |
|---|
| 2026.04.07 | ₩68,854 | ₩69,301 | ₩68,854 | ₩69,301 | +0.65% | 400 |
|---|
| 2026.04.06 | ₩69,966 | ₩69,966 | ₩69,805 | ₩69,805 | -0.23% | 200 |
|---|
| 2026.04.02 | ₩69,307 | ₩69,307 | ₩69,307 | ₩69,307 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩69,605 | ₩69,615 | ₩69,605 | ₩69,615 | +0.01% | 100 |
|---|
| 2026.03.31 | ₩67,728 | ₩68,764 | ₩67,728 | ₩68,764 | +1.53% | 400 |
|---|
| 2026.03.30 | ₩66,962 | ₩66,962 | ₩66,962 | ₩66,962 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,365 | ₩66,365 | ₩66,365 | ₩66,365 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,661 | ₩67,661 | ₩67,128 | ₩67,128 | -0.79% | 500 |
|---|
| 2026.03.25 | ₩67,906 | ₩67,906 | ₩67,906 | ₩67,906 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,304 | ₩67,304 | ₩67,304 | ₩67,304 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,553 | ₩67,901 | ₩67,553 | ₩67,832 | +0.41% | 500 |
|---|
| 2026.03.20 | ₩66,758 | ₩66,758 | ₩66,758 | ₩66,758 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩67,956 | ₩68,290 | ₩67,608 | ₩68,290 | +0.49% | 400 |
|---|
| 2026.03.18 | ₩69,404 | ₩69,404 | ₩68,339 | ₩68,339 | -1.53% | 200 |
|---|
| 2026.03.17 | ₩70,383 | ₩70,383 | ₩69,963 | ₩69,963 | -0.60% | 200 |
|---|
| 2026.03.16 | ₩69,311 | ₩69,621 | ₩69,311 | ₩69,621 | +0.45% | 200 |
|---|
| 2026.03.13 | ₩68,627 | ₩68,634 | ₩68,224 | ₩68,634 | +0.01% | 1.1천 |
|---|
| 2026.03.12 | ₩69,412 | ₩69,412 | ₩69,412 | ₩69,412 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,484 | ₩69,572 | ₩68,505 | ₩69,502 | +0.03% | 2.5천 |
|---|
| 2026.03.10 | ₩70,410 | ₩70,410 | ₩70,274 | ₩70,274 | -0.19% | 100 |
|---|
| 2026.03.09 | ₩70,953 | ₩70,953 | ₩70,953 | ₩70,953 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩70,524 | ₩70,725 | ₩70,524 | ₩70,725 | +0.29% | 300 |
|---|
| 2026.03.05 | ₩71,181 | ₩71,181 | ₩70,651 | ₩70,993 | -0.26% | 700 |
|---|
| 2026.03.04 | ₩70,960 | ₩71,955 | ₩70,933 | ₩71,955 | +1.40% | 1.3천 |
|---|
| 2026.03.03 | ₩71,456 | ₩71,456 | ₩71,456 | ₩71,456 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩73,240 | ₩73,240 | ₩72,784 | ₩73,001 | -0.33% | 600 |
|---|
| 2026.02.27 | ₩74,337 | ₩74,337 | ₩74,337 | ₩74,337 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩73,883 | ₩74,034 | ₩73,883 | ₩74,034 | +0.20% | 400 |
|---|
| 2026.02.25 | ₩73,870 | ₩73,870 | ₩73,870 | ₩73,870 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩73,776 | ₩73,776 | ₩73,767 | ₩73,767 | -0.01% | 100 |
|---|
| 2026.02.23 | ₩73,013 | ₩73,013 | ₩73,013 | ₩73,013 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩73,752 | ₩73,752 | ₩73,752 | ₩73,752 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩73,025 | ₩73,241 | ₩73,025 | ₩73,241 | +0.30% | 700 |
|---|
| 2026.02.18 | ₩73,481 | ₩73,508 | ₩73,012 | ₩73,171 | -0.42% | 1천 |
|---|
| 2026.02.17 | ₩73,106 | ₩73,543 | ₩72,904 | ₩73,543 | +0.60% | 1.6천 |
|---|
| 2026.02.13 | ₩73,334 | ₩73,395 | ₩73,334 | ₩73,395 | +0.08% | 200 |
|---|
| 2026.02.12 | ₩73,253 | ₩73,253 | ₩72,770 | ₩72,797 | -0.62% | 900 |
|---|
| 2026.02.11 | ₩73,013 | ₩73,013 | ₩73,013 | ₩73,013 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩72,903 | ₩72,903 | ₩72,903 | ₩72,903 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩72,569 | ₩72,613 | ₩72,569 | ₩72,613 | +0.06% | 200 |
|---|
| 2026.02.06 | ₩71,907 | ₩71,907 | ₩71,907 | ₩71,907 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,067 | ₩71,067 | ₩70,843 | ₩70,843 | -0.32% | 300 |
|---|
| 2026.02.04 | ₩71,791 | ₩71,791 | ₩71,174 | ₩71,485 | -0.43% | 1천 |
|---|
| 2026.02.03 | ₩70,799 | ₩70,799 | ₩70,329 | ₩70,602 | -0.28% | 300 |
|---|
| 2026.02.02 | ₩71,884 | ₩71,884 | ₩71,884 | ₩71,884 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,502 | ₩71,502 | ₩71,502 | ₩71,502 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩72,207 | ₩72,282 | ₩72,207 | ₩72,282 | +0.10% | 200 |
|---|
| 2026.01.28 | ₩72,247 | ₩72,301 | ₩72,247 | ₩72,301 | +0.07% | 600 |
|---|
| 2026.01.27 | ₩73,049 | ₩73,049 | ₩73,049 | ₩73,049 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩72,368 | ₩72,368 | ₩72,194 | ₩72,247 | -0.17% | 1.9천 |
|---|
| 2026.01.23 | ₩71,589 | ₩71,589 | ₩71,589 | ₩71,589 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩71,295 | ₩71,308 | ₩71,094 | ₩71,174 | -0.17% | 800 |
|---|
| 2026.01.21 | ₩70,533 | ₩70,533 | ₩70,533 | ₩70,533 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩70,182 | ₩70,410 | ₩70,182 | ₩70,262 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩71,429 | ₩71,671 | ₩71,107 | ₩71,625 | +0.27% | 1.7천 |
|---|
| 2026.01.15 | ₩71,209 | ₩71,209 | ₩71,209 | ₩71,209 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩71,377 | ₩71,377 | ₩71,377 | ₩71,377 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,988 | ₩71,160 | ₩70,988 | ₩71,060 | +0.10% | 600 |
|---|
| 2026.01.12 | ₩71,831 | ₩71,894 | ₩71,738 | ₩71,894 | +0.09% | 600 |
|---|
| 2026.01.09 | ₩71,617 | ₩71,825 | ₩71,617 | ₩71,825 | +0.29% | 200 |
|---|
| 2026.01.08 | ₩71,215 | ₩71,389 | ₩71,215 | ₩71,375 | +0.23% | 4.1천 |
|---|
| 2026.01.07 | ₩71,555 | ₩71,555 | ₩71,555 | ₩71,555 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩71,362 | ₩71,439 | ₩71,362 | ₩71,439 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩70,209 | ₩70,906 | ₩70,209 | ₩70,785 | +0.82% | 2.5천 |
|---|
| 2026.01.02 | ₩70,101 | ₩70,207 | ₩70,101 | ₩70,207 | +0.15% | 700 |
|---|
| 2025.12.31 | ₩70,079 | ₩70,079 | ₩70,079 | ₩70,079 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩70,115 | ₩70,403 | ₩70,115 | ₩70,350 | +0.33% | 500 |
|---|
| 2025.12.29 | ₩70,276 | ₩70,276 | ₩69,954 | ₩70,199 | -0.11% | 8.2천 |
|---|
| 2025.12.26 | ₩70,281 | ₩70,281 | ₩70,281 | ₩70,281 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩70,209 | ₩70,209 | ₩70,209 | ₩70,209 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩70,421 | ₩70,421 | ₩70,421 | ₩70,421 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,860 | ₩70,108 | ₩69,739 | ₩70,108 | +0.36% | 1.3천 |
|---|
| 2025.12.19 | ₩70,075 | ₩70,075 | ₩69,973 | ₩69,973 | -0.15% | 200 |
|---|
| 2025.12.18 | ₩69,801 | ₩69,801 | ₩69,801 | ₩69,801 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩69,369 | ₩69,369 | ₩69,369 | ₩69,369 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩70,048 | ₩70,048 | ₩69,959 | ₩69,959 | -0.13% | 500 |
|---|
| 2025.12.15 | ₩69,954 | ₩70,101 | ₩69,954 | ₩70,101 | +0.21% | 500 |
|---|
| 2025.12.12 | ₩69,289 | ₩69,289 | ₩69,289 | ₩69,289 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,734 | ₩69,734 | ₩69,734 | ₩69,734 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩69,270 | ₩69,487 | ₩69,270 | ₩69,487 | +0.31% | 600 |
|---|
| 2025.12.09 | ₩69,046 | ₩69,046 | ₩69,046 | ₩69,046 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩69,307 | ₩69,307 | ₩69,307 | ₩69,307 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩69,840 | ₩69,853 | ₩69,840 | ₩69,853 | +0.02% | 200 |
|---|
| 2025.12.04 | ₩69,954 | ₩69,954 | ₩69,649 | ₩69,649 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩69,674 | ₩69,674 | ₩69,674 | ₩69,674 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,988 | ₩69,330 | ₩68,988 | ₩69,330 | +0.50% | 200 |
|---|
| 2025.12.01 | ₩69,224 | ₩69,224 | ₩69,224 | ₩69,224 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩69,741 | ₩69,741 | ₩69,741 | ₩69,741 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,411 | ₩69,411 | ₩69,283 | ₩69,399 | -0.02% | 700 |
|---|
| 2025.11.25 | ₩68,933 | ₩68,933 | ₩68,933 | ₩68,933 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,934 | ₩68,063 | ₩66,588 | ₩67,950 | +0.02% | 2.6만 |
|---|
| 2025.11.21 | ₩67,593 | ₩68,115 | ₩67,593 | ₩68,115 | +0.77% | 700 |
|---|
| 2025.11.20 | ₩68,532 | ₩68,532 | ₩67,140 | ₩67,140 | -2.03% | 2.8천 |
|---|
| 2025.11.19 | ₩68,304 | ₩68,505 | ₩67,843 | ₩68,044 | -0.38% | 3천 |
|---|
| 2025.11.18 | ₩68,139 | ₩68,139 | ₩68,139 | ₩68,139 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,933 | ₩68,933 | ₩68,607 | ₩68,607 | -0.47% | 700 |
|---|
| 2025.11.14 | ₩69,537 | ₩69,537 | ₩69,537 | ₩69,537 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩70,069 | ₩70,069 | ₩70,069 | ₩70,069 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩70,277 | ₩70,417 | ₩70,277 | ₩70,417 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩69,942 | ₩70,234 | ₩69,942 | ₩70,234 | +0.42% | 100 |
|---|
| 2025.11.10 | ₩69,401 | ₩69,401 | ₩69,401 | ₩69,401 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,976 | ₩68,976 | ₩68,976 | ₩68,976 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,768 | ₩68,768 | ₩68,492 | ₩68,703 | -0.10% | 2.2천 |
|---|
| 2025.11.05 | ₩69,176 | ₩69,306 | ₩69,176 | ₩69,306 | +0.19% | 1.1천 |
|---|
| 2025.11.04 | ₩68,645 | ₩68,645 | ₩68,645 | ₩68,645 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩69,256 | ₩69,256 | ₩69,030 | ₩69,117 | -0.20% | 1천 |
|---|
| 2025.10.31 | ₩69,545 | ₩69,545 | ₩69,545 | ₩69,545 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩70,168 | ₩70,171 | ₩70,168 | ₩70,171 | +0.00% | 200 |
|---|
| 2025.10.29 | ₩70,586 | ₩70,586 | ₩70,586 | ₩70,586 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩71,621 | ₩71,621 | ₩71,621 | ₩71,621 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,348 | ₩72,348 | ₩72,348 | ₩72,348 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩72,408 | ₩72,408 | ₩72,383 | ₩72,383 | -0.04% | 100 |
|---|
| 2025.10.23 | ₩72,100 | ₩72,368 | ₩72,100 | ₩72,321 | +0.31% | 200 |
|---|
| 2025.10.22 | ₩72,287 | ₩72,287 | ₩72,113 | ₩72,113 | -0.24% | 100 |
|---|
| 2025.10.21 | ₩71,912 | ₩73,736 | ₩71,912 | ₩72,108 | +0.27% | 4천 |
|---|
| 2025.10.20 | ₩72,004 | ₩72,004 | ₩72,004 | ₩72,004 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩71,747 | ₩71,747 | ₩71,747 | ₩71,747 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩71,603 | ₩71,634 | ₩71,603 | ₩71,634 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩70,987 | ₩70,996 | ₩70,678 | ₩70,996 | +0.01% | 300 |
|---|
| 2025.10.14 | ₩70,866 | ₩70,866 | ₩70,701 | ₩70,701 | -0.23% | 100 |
|---|
| 2025.10.13 | ₩70,222 | ₩70,537 | ₩70,222 | ₩70,537 | +0.45% | 100 |
|---|
| 2025.10.10 | ₩70,197 | ₩70,197 | ₩70,197 | ₩70,197 | 0.00% | 100 |
|---|