시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Europe Dividend Growers ETF 과거 주가
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩69,730 | ₩69,730 | ₩69,730 | ₩69,730 | 0.00% | 100 |
| 2026.10.08 | ₩69,149 | ₩69,149 | ₩69,149 | ₩69,149 | 0.00% | 100 |
| 2026.10.07 | ₩68,921 | ₩68,921 | ₩68,921 | ₩68,921 | 0.00% | 100 |
| 2026.10.06 | ₩69,112 | ₩69,112 | ₩69,112 | ₩69,112 | 0.00% | 100 |
| 2026.10.05 | ₩68,959 | ₩68,959 | ₩68,888 | ₩68,888 | -0.10% | 100 |
| 2026.10.02 | ₩69,448 | ₩69,448 | ₩69,448 | ₩69,448 | 0.00% | 100 |
| 2026.10.01 | ₩68,632 | ₩68,632 | ₩68,632 | ₩68,632 | 0.00% | 100 |
| 2026.09.30 | ₩69,750 | ₩69,750 | ₩69,210 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,210 |
| -0.77% |
| 400 |
| 2026.09.29 | ₩69,866 | ₩69,866 | ₩69,866 | ₩69,866 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩70,386 | ₩70,386 | ₩70,386 | ₩70,386 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,656 | ₩70,656 | ₩70,656 | ₩70,656 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,242 | ₩70,242 | ₩70,242 | ₩70,242 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,255 | ₩70,255 | ₩70,255 | ₩70,255 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩71,451 | ₩71,451 | ₩71,451 | ₩71,451 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩71,126 | ₩71,126 | ₩71,126 | ₩71,126 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩70,348 | ₩70,348 | ₩70,348 | ₩70,348 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩71,059 | ₩71,059 | ₩71,059 | ₩71,059 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,897 | ₩70,897 | ₩70,567 | ₩70,567 | -0.47% | 100 |
|---|
| 2026.09.15 | ₩70,782 | ₩70,782 | ₩70,782 | ₩70,782 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩70,622 | ₩70,826 | ₩70,622 | ₩70,826 | +0.29% | 100 |
|---|
| 2026.09.11 | ₩70,770 | ₩70,823 | ₩70,703 | ₩70,823 | +0.08% | 500 |
|---|
| 2026.09.10 | ₩71,066 | ₩71,066 | ₩71,066 | ₩71,066 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩71,675 | ₩71,675 | ₩71,675 | ₩71,675 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,579 | ₩72,579 | ₩72,465 | ₩72,465 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩73,041 | ₩73,041 | ₩73,041 | ₩73,041 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,497 | ₩73,497 | ₩73,497 | ₩73,497 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,567 | ₩72,681 | ₩72,567 | ₩72,681 | +0.16% | 100 |
|---|
| 2026.09.01 | ₩73,104 | ₩73,104 | ₩73,079 | ₩73,079 | -0.03% | 700 |
|---|
| 2026.08.31 | ₩74,147 | ₩74,147 | ₩74,147 | ₩74,147 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩74,524 | ₩74,564 | ₩74,524 | ₩74,564 | +0.05% | 200 |
|---|
| 2026.08.27 | ₩74,863 | ₩74,863 | ₩74,863 | ₩74,863 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩74,705 | ₩74,705 | ₩74,705 | ₩74,705 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩75,262 | ₩75,262 | ₩75,262 | ₩75,262 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩74,823 | ₩74,823 | ₩74,823 | ₩74,823 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩74,110 | ₩74,576 | ₩74,110 | ₩74,576 | +0.63% | 1.1천 |
|---|
| 2026.08.20 | ₩73,961 | ₩73,961 | ₩73,961 | ₩73,961 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩74,024 | ₩74,024 | ₩74,024 | ₩74,024 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,210 | ₩73,210 | ₩73,210 | ₩73,210 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩73,200 | ₩73,200 | ₩73,200 | ₩73,200 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩73,613 | ₩73,613 | ₩73,613 | ₩73,613 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩73,680 | ₩73,680 | ₩73,680 | ₩73,680 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩73,679 | ₩73,679 | ₩73,679 | ₩73,679 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩74,106 | ₩74,106 | ₩74,106 | ₩74,106 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩74,297 | ₩74,386 | ₩74,297 | ₩74,386 | +0.12% | 400 |
|---|
| 2026.08.07 | ₩74,788 | ₩74,788 | ₩74,788 | ₩74,788 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩73,774 | ₩73,781 | ₩73,774 | ₩73,781 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩73,872 | ₩73,872 | ₩73,872 | ₩73,872 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩73,615 | ₩73,615 | ₩73,615 | ₩73,615 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,788 | ₩72,788 | ₩72,788 | ₩72,788 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩72,377 | ₩72,377 | ₩72,377 | ₩72,377 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩72,737 | ₩72,737 | ₩72,737 | ₩72,737 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩72,701 | ₩72,701 | ₩72,701 | ₩72,701 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩71,965 | ₩72,739 | ₩71,965 | ₩72,739 | +1.08% | 500 |
|---|
| 2026.07.27 | ₩71,417 | ₩71,417 | ₩71,417 | ₩71,417 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,886 | ₩70,886 | ₩70,778 | ₩70,778 | -0.15% | 400 |
|---|
| 2026.07.23 | ₩69,962 | ₩69,962 | ₩69,962 | ₩69,962 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,892 | ₩70,910 | ₩70,799 | ₩70,799 | -0.13% | 300 |
|---|
| 2026.07.21 | ₩70,059 | ₩70,589 | ₩70,059 | ₩70,589 | +0.76% | 200 |
|---|
| 2026.07.20 | ₩70,864 | ₩70,864 | ₩70,646 | ₩70,646 | -0.31% | 100 |
|---|
| 2026.07.17 | ₩71,494 | ₩71,503 | ₩71,494 | ₩71,503 | +0.01% | 200 |
|---|
| 2026.07.16 | ₩71,375 | ₩71,375 | ₩71,375 | ₩71,375 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩71,521 | ₩71,521 | ₩71,521 | ₩71,521 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩70,750 | ₩70,750 | ₩70,750 | ₩70,750 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩70,609 | ₩70,609 | ₩70,609 | ₩70,609 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩70,803 | ₩70,851 | ₩70,803 | ₩70,851 | +0.07% | 100 |
|---|
| 2026.07.09 | ₩70,784 | ₩70,784 | ₩70,784 | ₩70,784 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,733 | ₩70,733 | ₩70,733 | ₩70,733 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩71,562 | ₩71,562 | ₩71,562 | ₩71,562 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,722 | ₩71,841 | ₩71,722 | ₩71,770 | +0.07% | 400 |
|---|
| 2026.07.02 | ₩71,906 | ₩71,906 | ₩71,906 | ₩71,906 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩70,637 | ₩70,637 | ₩70,637 | ₩70,637 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩70,768 | ₩70,768 | ₩70,768 | ₩70,768 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩70,796 | ₩70,796 | ₩70,796 | ₩70,796 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩70,236 | ₩70,236 | ₩70,236 | ₩70,236 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩70,179 | ₩70,179 | ₩70,179 | ₩70,179 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩69,896 | ₩69,896 | ₩69,896 | ₩69,896 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩70,162 | ₩70,162 | ₩70,162 | ₩70,162 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩70,440 | ₩70,440 | ₩70,440 | ₩70,440 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩70,630 | ₩70,630 | ₩70,630 | ₩70,630 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩70,890 | ₩70,890 | ₩70,890 | ₩70,890 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩71,691 | ₩71,691 | ₩71,691 | ₩71,691 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩71,790 | ₩71,855 | ₩70,905 | ₩71,855 | +0.09% | 4.5천 |
|---|
| 2026.06.12 | ₩72,111 | ₩72,158 | ₩72,111 | ₩72,158 | +0.07% | 300 |
|---|
| 2026.06.11 | ₩71,789 | ₩72,236 | ₩71,494 | ₩72,236 | +0.62% | 1천 |
|---|
| 2026.06.10 | ₩71,220 | ₩71,220 | ₩71,220 | ₩71,220 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩71,761 | ₩71,761 | ₩71,761 | ₩71,761 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,116 | ₩71,116 | ₩71,116 | ₩71,116 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,346 | ₩71,346 | ₩70,381 | ₩71,024 | -0.45% | 2.3천 |
|---|
| 2026.06.04 | ₩72,263 | ₩72,263 | ₩72,263 | ₩72,263 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩70,862 | ₩70,862 | ₩70,862 | ₩70,862 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩71,615 | ₩71,794 | ₩70,661 | ₩71,794 | +0.25% | 3.7천 |
|---|
| 2026.06.01 | ₩72,285 | ₩72,285 | ₩72,285 | ₩72,285 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩72,815 | ₩72,815 | ₩72,461 | ₩72,461 | -0.49% | 900 |
|---|
| 2026.05.28 | ₩72,084 | ₩72,138 | ₩72,057 | ₩72,095 | +0.01% | 700 |
|---|
| 2026.05.27 | ₩72,352 | ₩72,352 | ₩72,352 | ₩72,352 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,409 | ₩72,409 | ₩72,409 | ₩72,409 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,106 | ₩72,106 | ₩72,106 | ₩72,106 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩71,802 | ₩72,385 | ₩71,802 | ₩72,385 | +0.81% | 200 |
|---|
| 2026.05.20 | ₩71,856 | ₩71,923 | ₩71,648 | ₩71,790 | -0.09% | 300 |
|---|
| 2026.05.19 | ₩70,906 | ₩70,906 | ₩70,906 | ₩70,906 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩71,033 | ₩71,033 | ₩71,033 | ₩71,033 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩69,848 | ₩69,884 | ₩69,848 | ₩69,884 | +0.05% | 200 |
|---|
| 2026.05.14 | ₩70,924 | ₩70,924 | ₩70,924 | ₩70,924 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩70,716 | ₩70,923 | ₩70,716 | ₩70,923 | +0.29% | 600 |
|---|
| 2026.05.12 | ₩70,957 | ₩71,232 | ₩70,957 | ₩71,232 | +0.39% | 200 |
|---|
| 2026.05.11 | ₩71,883 | ₩71,883 | ₩71,652 | ₩71,652 | -0.32% | 200 |
|---|
| 2026.05.08 | ₩72,205 | ₩72,205 | ₩72,205 | ₩72,205 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩72,648 | ₩72,648 | ₩71,038 | ₩71,694 | -1.31% | 8.4천 |
|---|
| 2026.05.06 | ₩73,212 | ₩73,212 | ₩73,212 | ₩73,212 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩72,001 | ₩72,001 | ₩72,001 | ₩72,001 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩71,328 | ₩71,328 | ₩71,328 | ₩71,328 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩72,092 | ₩72,092 | ₩72,092 | ₩72,092 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,823 | ₩72,017 | ₩71,823 | ₩72,017 | +0.27% | 300 |
|---|
| 2026.04.29 | ₩70,434 | ₩70,434 | ₩70,434 | ₩70,434 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩71,428 | ₩71,428 | ₩71,428 | ₩71,428 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩72,232 | ₩72,232 | ₩72,171 | ₩72,171 | -0.08% | 200 |
|---|
| 2026.04.24 | ₩72,684 | ₩72,684 | ₩72,684 | ₩72,684 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩72,094 | ₩72,094 | ₩72,094 | ₩72,094 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩72,760 | ₩72,760 | ₩72,760 | ₩72,760 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩72,922 | ₩72,922 | ₩72,618 | ₩72,618 | -0.42% | 400 |
|---|
| 2026.04.20 | ₩74,061 | ₩74,061 | ₩74,061 | ₩74,061 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩74,673 | ₩75,183 | ₩74,336 | ₩74,336 | -0.45% | 2.7천 |
|---|
| 2026.04.16 | ₩73,197 | ₩73,197 | ₩72,834 | ₩72,834 | -0.50% | 200 |
|---|
| 2026.04.15 | ₩72,449 | ₩72,449 | ₩72,449 | ₩72,449 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩72,292 | ₩72,292 | ₩72,267 | ₩72,267 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩70,917 | ₩71,507 | ₩70,917 | ₩71,507 | +0.83% | 100 |
|---|
| 2026.04.10 | ₩71,206 | ₩71,206 | ₩71,206 | ₩71,206 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩71,273 | ₩71,273 | ₩71,132 | ₩71,132 | -0.20% | 100 |
|---|
| 2026.04.08 | ₩71,192 | ₩71,193 | ₩71,192 | ₩71,193 | +0.00% | 100 |
|---|
| 2026.04.07 | ₩68,865 | ₩69,312 | ₩68,865 | ₩69,312 | +0.65% | 400 |
|---|
| 2026.04.06 | ₩69,977 | ₩69,977 | ₩69,816 | ₩69,816 | -0.23% | 200 |
|---|
| 2026.04.02 | ₩69,318 | ₩69,318 | ₩69,318 | ₩69,318 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩69,616 | ₩69,625 | ₩69,616 | ₩69,625 | +0.01% | 100 |
|---|
| 2026.03.31 | ₩67,738 | ₩68,775 | ₩67,738 | ₩68,775 | +1.53% | 400 |
|---|
| 2026.03.30 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,375 | ₩66,375 | ₩66,375 | ₩66,375 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,671 | ₩67,671 | ₩67,139 | ₩67,139 | -0.79% | 500 |
|---|
| 2026.03.25 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,564 | ₩67,911 | ₩67,564 | ₩67,843 | +0.41% | 500 |
|---|
| 2026.03.20 | ₩66,768 | ₩66,768 | ₩66,768 | ₩66,768 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩67,966 | ₩68,300 | ₩67,619 | ₩68,300 | +0.49% | 400 |
|---|
| 2026.03.18 | ₩69,415 | ₩69,415 | ₩68,350 | ₩68,350 | -1.53% | 200 |
|---|
| 2026.03.17 | ₩70,394 | ₩70,394 | ₩69,974 | ₩69,974 | -0.60% | 200 |
|---|
| 2026.03.16 | ₩69,322 | ₩69,632 | ₩69,322 | ₩69,632 | +0.45% | 200 |
|---|
| 2026.03.13 | ₩68,638 | ₩68,645 | ₩68,234 | ₩68,645 | +0.01% | 1.1천 |
|---|
| 2026.03.12 | ₩69,423 | ₩69,423 | ₩69,423 | ₩69,423 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,495 | ₩69,583 | ₩68,516 | ₩69,513 | +0.03% | 2.5천 |
|---|
| 2026.03.10 | ₩70,421 | ₩70,421 | ₩70,285 | ₩70,285 | -0.19% | 100 |
|---|
| 2026.03.09 | ₩70,964 | ₩70,964 | ₩70,964 | ₩70,964 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩70,535 | ₩70,736 | ₩70,535 | ₩70,736 | +0.29% | 300 |
|---|
| 2026.03.05 | ₩71,192 | ₩71,192 | ₩70,662 | ₩71,004 | -0.26% | 700 |
|---|
| 2026.03.04 | ₩70,971 | ₩71,966 | ₩70,944 | ₩71,966 | +1.40% | 1.3천 |
|---|
| 2026.03.03 | ₩71,467 | ₩71,467 | ₩71,467 | ₩71,467 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩73,251 | ₩73,251 | ₩72,795 | ₩73,012 | -0.33% | 600 |
|---|
| 2026.02.27 | ₩74,348 | ₩74,348 | ₩74,348 | ₩74,348 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩73,895 | ₩74,045 | ₩73,895 | ₩74,045 | +0.20% | 400 |
|---|
| 2026.02.25 | ₩73,882 | ₩73,882 | ₩73,882 | ₩73,882 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩73,788 | ₩73,788 | ₩73,778 | ₩73,778 | -0.01% | 100 |
|---|
| 2026.02.23 | ₩73,024 | ₩73,024 | ₩73,024 | ₩73,024 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩73,764 | ₩73,764 | ₩73,764 | ₩73,764 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩73,037 | ₩73,252 | ₩73,037 | ₩73,252 | +0.30% | 700 |
|---|
| 2026.02.18 | ₩73,493 | ₩73,519 | ₩73,023 | ₩73,183 | -0.42% | 1천 |
|---|
| 2026.02.17 | ₩73,117 | ₩73,554 | ₩72,916 | ₩73,554 | +0.60% | 1.6천 |
|---|
| 2026.02.13 | ₩73,345 | ₩73,407 | ₩73,345 | ₩73,407 | +0.08% | 200 |
|---|
| 2026.02.12 | ₩73,265 | ₩73,265 | ₩72,782 | ₩72,808 | -0.62% | 900 |
|---|
| 2026.02.11 | ₩73,024 | ₩73,024 | ₩73,024 | ₩73,024 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩72,914 | ₩72,914 | ₩72,914 | ₩72,914 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩72,580 | ₩72,625 | ₩72,580 | ₩72,625 | +0.06% | 200 |
|---|
| 2026.02.06 | ₩71,918 | ₩71,918 | ₩71,918 | ₩71,918 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,078 | ₩71,078 | ₩70,854 | ₩70,854 | -0.32% | 300 |
|---|
| 2026.02.04 | ₩71,802 | ₩71,802 | ₩71,185 | ₩71,497 | -0.43% | 1천 |
|---|
| 2026.02.03 | ₩70,810 | ₩70,810 | ₩70,340 | ₩70,613 | -0.28% | 300 |
|---|
| 2026.02.02 | ₩71,895 | ₩71,895 | ₩71,895 | ₩71,895 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,513 | ₩71,513 | ₩71,513 | ₩71,513 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩72,218 | ₩72,293 | ₩72,218 | ₩72,293 | +0.10% | 200 |
|---|
| 2026.01.28 | ₩72,259 | ₩72,312 | ₩72,259 | ₩72,312 | +0.07% | 600 |
|---|
| 2026.01.27 | ₩73,061 | ₩73,061 | ₩73,061 | ₩73,061 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩72,379 | ₩72,379 | ₩72,205 | ₩72,259 | -0.17% | 1.9천 |
|---|
| 2026.01.23 | ₩71,600 | ₩71,600 | ₩71,600 | ₩71,600 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩71,306 | ₩71,320 | ₩71,105 | ₩71,185 | -0.17% | 800 |
|---|
| 2026.01.21 | ₩70,544 | ₩70,544 | ₩70,544 | ₩70,544 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩70,193 | ₩70,421 | ₩70,193 | ₩70,273 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩71,440 | ₩71,682 | ₩71,118 | ₩71,636 | +0.27% | 1.7천 |
|---|
| 2026.01.15 | ₩71,220 | ₩71,220 | ₩71,220 | ₩71,220 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩71,388 | ₩71,388 | ₩71,388 | ₩71,388 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,999 | ₩71,171 | ₩70,999 | ₩71,071 | +0.10% | 600 |
|---|
| 2026.01.12 | ₩71,843 | ₩71,906 | ₩71,749 | ₩71,906 | +0.09% | 600 |
|---|
| 2026.01.09 | ₩71,628 | ₩71,836 | ₩71,628 | ₩71,836 | +0.29% | 200 |
|---|
| 2026.01.08 | ₩71,226 | ₩71,400 | ₩71,226 | ₩71,387 | +0.23% | 4.1천 |
|---|
| 2026.01.07 | ₩71,566 | ₩71,566 | ₩71,566 | ₩71,566 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩71,373 | ₩71,450 | ₩71,373 | ₩71,450 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩70,220 | ₩70,917 | ₩70,220 | ₩70,796 | +0.82% | 2.5천 |
|---|
| 2026.01.02 | ₩70,112 | ₩70,218 | ₩70,112 | ₩70,218 | +0.15% | 700 |
|---|
| 2025.12.31 | ₩70,090 | ₩70,090 | ₩70,090 | ₩70,090 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩70,126 | ₩70,414 | ₩70,126 | ₩70,361 | +0.33% | 500 |
|---|
| 2025.12.29 | ₩70,287 | ₩70,287 | ₩69,965 | ₩70,210 | -0.11% | 8.2천 |
|---|
| 2025.12.26 | ₩70,292 | ₩70,292 | ₩70,292 | ₩70,292 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩70,220 | ₩70,220 | ₩70,220 | ₩70,220 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩70,432 | ₩70,432 | ₩70,432 | ₩70,432 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,871 | ₩70,119 | ₩69,750 | ₩70,119 | +0.36% | 1.3천 |
|---|
| 2025.12.19 | ₩70,086 | ₩70,086 | ₩69,984 | ₩69,984 | -0.15% | 200 |
|---|
| 2025.12.18 | ₩69,812 | ₩69,812 | ₩69,812 | ₩69,812 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩69,380 | ₩69,380 | ₩69,380 | ₩69,380 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩70,059 | ₩70,059 | ₩69,970 | ₩69,970 | -0.13% | 500 |
|---|
| 2025.12.15 | ₩69,965 | ₩70,112 | ₩69,965 | ₩70,112 | +0.21% | 500 |
|---|
| 2025.12.12 | ₩69,300 | ₩69,300 | ₩69,300 | ₩69,300 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,745 | ₩69,745 | ₩69,745 | ₩69,745 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩69,281 | ₩69,498 | ₩69,281 | ₩69,498 | +0.31% | 600 |
|---|
| 2025.12.09 | ₩69,057 | ₩69,057 | ₩69,057 | ₩69,057 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩69,318 | ₩69,318 | ₩69,318 | ₩69,318 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩69,851 | ₩69,864 | ₩69,851 | ₩69,864 | +0.02% | 200 |
|---|
| 2025.12.04 | ₩69,965 | ₩69,965 | ₩69,660 | ₩69,660 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩69,684 | ₩69,684 | ₩69,684 | ₩69,684 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,999 | ₩69,341 | ₩68,999 | ₩69,341 | +0.50% | 200 |
|---|
| 2025.12.01 | ₩69,235 | ₩69,235 | ₩69,235 | ₩69,235 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩69,752 | ₩69,752 | ₩69,752 | ₩69,752 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,422 | ₩69,422 | ₩69,294 | ₩69,409 | -0.02% | 700 |
|---|
| 2025.11.25 | ₩68,944 | ₩68,944 | ₩68,944 | ₩68,944 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,945 | ₩68,074 | ₩66,598 | ₩67,961 | +0.02% | 2.6만 |
|---|
| 2025.11.21 | ₩67,604 | ₩68,126 | ₩67,604 | ₩68,126 | +0.77% | 700 |
|---|
| 2025.11.20 | ₩68,543 | ₩68,543 | ₩67,151 | ₩67,151 | -2.03% | 2.8천 |
|---|
| 2025.11.19 | ₩68,315 | ₩68,516 | ₩67,854 | ₩68,055 | -0.38% | 3천 |
|---|
| 2025.11.18 | ₩68,150 | ₩68,150 | ₩68,150 | ₩68,150 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,944 | ₩68,944 | ₩68,618 | ₩68,618 | -0.47% | 700 |
|---|
| 2025.11.14 | ₩69,548 | ₩69,548 | ₩69,548 | ₩69,548 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩70,080 | ₩70,080 | ₩70,080 | ₩70,080 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩70,288 | ₩70,428 | ₩70,288 | ₩70,428 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩69,953 | ₩70,245 | ₩69,953 | ₩70,245 | +0.42% | 100 |
|---|
| 2025.11.10 | ₩69,412 | ₩69,412 | ₩69,412 | ₩69,412 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,987 | ₩68,987 | ₩68,987 | ₩68,987 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,779 | ₩68,779 | ₩68,503 | ₩68,713 | -0.10% | 2.2천 |
|---|
| 2025.11.05 | ₩69,187 | ₩69,317 | ₩69,187 | ₩69,317 | +0.19% | 1.1천 |
|---|
| 2025.11.04 | ₩68,656 | ₩68,656 | ₩68,656 | ₩68,656 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩69,267 | ₩69,267 | ₩69,041 | ₩69,128 | -0.20% | 1천 |
|---|
| 2025.10.31 | ₩69,556 | ₩69,556 | ₩69,556 | ₩69,556 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩70,179 | ₩70,182 | ₩70,179 | ₩70,182 | +0.00% | 200 |
|---|
| 2025.10.29 | ₩70,597 | ₩70,597 | ₩70,597 | ₩70,597 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩71,632 | ₩71,632 | ₩71,632 | ₩71,632 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,359 | ₩72,359 | ₩72,359 | ₩72,359 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩72,419 | ₩72,419 | ₩72,394 | ₩72,394 | -0.04% | 100 |
|---|
| 2025.10.23 | ₩72,111 | ₩72,379 | ₩72,111 | ₩72,332 | +0.31% | 200 |
|---|
| 2025.10.22 | ₩72,299 | ₩72,299 | ₩72,124 | ₩72,124 | -0.24% | 100 |
|---|
| 2025.10.21 | ₩71,923 | ₩73,747 | ₩71,923 | ₩72,119 | +0.27% | 4천 |
|---|
| 2025.10.20 | ₩72,016 | ₩72,016 | ₩72,016 | ₩72,016 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩71,758 | ₩71,758 | ₩71,758 | ₩71,758 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩71,615 | ₩71,646 | ₩71,615 | ₩71,646 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩70,998 | ₩71,007 | ₩70,689 | ₩71,007 | +0.01% | 300 |
|---|
| 2025.10.14 | ₩70,877 | ₩70,877 | ₩70,712 | ₩70,712 | -0.23% | 100 |
|---|
| 2025.10.13 | ₩70,233 | ₩70,548 | ₩70,233 | ₩70,548 | +0.45% | 100 |
|---|
| 2025.10.10 | ₩70,208 | ₩70,208 | ₩70,208 | ₩70,208 | 0.00% | 100 |
|---|