시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Europe Dividend Growers ETF 과거 주가
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩69,661 | ₩69,661 | ₩69,661 | ₩69,661 | 0.00% | 100 |
| 2026.10.08 | ₩69,081 | ₩69,081 | ₩69,081 | ₩69,081 | 0.00% | 100 |
| 2026.10.07 | ₩68,853 | ₩68,853 | ₩68,853 | ₩68,853 | 0.00% | 100 |
| 2026.10.06 | ₩69,043 | ₩69,043 | ₩69,043 | ₩69,043 | 0.00% | 100 |
| 2026.10.05 | ₩68,890 | ₩68,890 | ₩68,819 | ₩68,819 | -0.10% | 100 |
| 2026.10.02 | ₩69,380 | ₩69,380 | ₩69,380 | ₩69,380 | 0.00% | 100 |
| 2026.10.01 | ₩68,563 | ₩68,563 | ₩68,563 | ₩68,563 | 0.00% | 100 |
| 2026.09.30 | ₩69,681 | ₩69,681 | ₩69,141 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,141 |
| -0.77% |
| 400 |
| 2026.09.29 | ₩69,796 | ₩69,796 | ₩69,796 | ₩69,796 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩70,316 | ₩70,316 | ₩70,316 | ₩70,316 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,586 | ₩70,586 | ₩70,586 | ₩70,586 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,173 | ₩70,173 | ₩70,173 | ₩70,173 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,185 | ₩70,185 | ₩70,185 | ₩70,185 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩71,380 | ₩71,380 | ₩71,380 | ₩71,380 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩71,056 | ₩71,056 | ₩71,056 | ₩71,056 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩70,279 | ₩70,279 | ₩70,279 | ₩70,279 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩70,989 | ₩70,989 | ₩70,989 | ₩70,989 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,827 | ₩70,827 | ₩70,497 | ₩70,497 | -0.47% | 100 |
|---|
| 2026.09.15 | ₩70,712 | ₩70,712 | ₩70,712 | ₩70,712 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩70,552 | ₩70,756 | ₩70,552 | ₩70,756 | +0.29% | 100 |
|---|
| 2026.09.11 | ₩70,699 | ₩70,753 | ₩70,632 | ₩70,753 | +0.08% | 500 |
|---|
| 2026.09.10 | ₩70,996 | ₩70,996 | ₩70,996 | ₩70,996 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩71,604 | ₩71,604 | ₩71,604 | ₩71,604 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,507 | ₩72,507 | ₩72,393 | ₩72,393 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩72,968 | ₩72,968 | ₩72,968 | ₩72,968 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,424 | ₩73,424 | ₩73,424 | ₩73,424 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,495 | ₩72,609 | ₩72,495 | ₩72,609 | +0.16% | 100 |
|---|
| 2026.09.01 | ₩73,031 | ₩73,031 | ₩73,007 | ₩73,007 | -0.03% | 700 |
|---|
| 2026.08.31 | ₩74,074 | ₩74,074 | ₩74,074 | ₩74,074 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩74,450 | ₩74,490 | ₩74,450 | ₩74,490 | +0.05% | 200 |
|---|
| 2026.08.27 | ₩74,789 | ₩74,789 | ₩74,789 | ₩74,789 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩74,631 | ₩74,631 | ₩74,631 | ₩74,631 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩75,187 | ₩75,187 | ₩75,187 | ₩75,187 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩74,749 | ₩74,749 | ₩74,749 | ₩74,749 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩74,036 | ₩74,502 | ₩74,036 | ₩74,502 | +0.63% | 1.1천 |
|---|
| 2026.08.20 | ₩73,887 | ₩73,887 | ₩73,887 | ₩73,887 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩73,950 | ₩73,950 | ₩73,950 | ₩73,950 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,137 | ₩73,137 | ₩73,137 | ₩73,137 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩73,128 | ₩73,128 | ₩73,128 | ₩73,128 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩73,540 | ₩73,540 | ₩73,540 | ₩73,540 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩73,607 | ₩73,607 | ₩73,607 | ₩73,607 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩73,606 | ₩73,606 | ₩73,606 | ₩73,606 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩74,032 | ₩74,032 | ₩74,032 | ₩74,032 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩74,224 | ₩74,312 | ₩74,224 | ₩74,312 | +0.12% | 400 |
|---|
| 2026.08.07 | ₩74,714 | ₩74,714 | ₩74,714 | ₩74,714 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩73,701 | ₩73,708 | ₩73,701 | ₩73,708 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩73,799 | ₩73,799 | ₩73,799 | ₩73,799 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩73,542 | ₩73,542 | ₩73,542 | ₩73,542 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,716 | ₩72,716 | ₩72,716 | ₩72,716 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩72,305 | ₩72,305 | ₩72,305 | ₩72,305 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩72,665 | ₩72,665 | ₩72,665 | ₩72,665 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩72,629 | ₩72,629 | ₩72,629 | ₩72,629 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩71,893 | ₩72,667 | ₩71,893 | ₩72,667 | +1.08% | 500 |
|---|
| 2026.07.27 | ₩71,347 | ₩71,347 | ₩71,347 | ₩71,347 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,816 | ₩70,816 | ₩70,707 | ₩70,707 | -0.15% | 400 |
|---|
| 2026.07.23 | ₩69,893 | ₩69,893 | ₩69,893 | ₩69,893 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,821 | ₩70,840 | ₩70,729 | ₩70,729 | -0.13% | 300 |
|---|
| 2026.07.21 | ₩69,989 | ₩70,519 | ₩69,989 | ₩70,519 | +0.76% | 200 |
|---|
| 2026.07.20 | ₩70,793 | ₩70,793 | ₩70,576 | ₩70,576 | -0.31% | 100 |
|---|
| 2026.07.17 | ₩71,423 | ₩71,432 | ₩71,423 | ₩71,432 | +0.01% | 200 |
|---|
| 2026.07.16 | ₩71,304 | ₩71,304 | ₩71,304 | ₩71,304 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩71,450 | ₩71,450 | ₩71,450 | ₩71,450 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩70,679 | ₩70,679 | ₩70,679 | ₩70,679 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩70,539 | ₩70,539 | ₩70,539 | ₩70,539 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩70,733 | ₩70,781 | ₩70,733 | ₩70,781 | +0.07% | 100 |
|---|
| 2026.07.09 | ₩70,714 | ₩70,714 | ₩70,714 | ₩70,714 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,663 | ₩70,663 | ₩70,663 | ₩70,663 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩71,491 | ₩71,491 | ₩71,491 | ₩71,491 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,651 | ₩71,770 | ₩71,651 | ₩71,699 | +0.07% | 400 |
|---|
| 2026.07.02 | ₩71,834 | ₩71,834 | ₩71,834 | ₩71,834 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩70,567 | ₩70,567 | ₩70,567 | ₩70,567 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩70,698 | ₩70,698 | ₩70,698 | ₩70,698 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩70,726 | ₩70,726 | ₩70,726 | ₩70,726 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩70,166 | ₩70,166 | ₩70,166 | ₩70,166 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩70,110 | ₩70,110 | ₩70,110 | ₩70,110 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩69,827 | ₩69,827 | ₩69,827 | ₩69,827 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩70,092 | ₩70,092 | ₩70,092 | ₩70,092 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩70,370 | ₩70,370 | ₩70,370 | ₩70,370 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩70,560 | ₩70,560 | ₩70,560 | ₩70,560 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩70,820 | ₩70,820 | ₩70,820 | ₩70,820 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩71,620 | ₩71,620 | ₩71,620 | ₩71,620 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩71,719 | ₩71,784 | ₩70,835 | ₩71,784 | +0.09% | 4.5천 |
|---|
| 2026.06.12 | ₩72,039 | ₩72,086 | ₩72,039 | ₩72,086 | +0.07% | 300 |
|---|
| 2026.06.11 | ₩71,718 | ₩72,164 | ₩71,423 | ₩72,164 | +0.62% | 1천 |
|---|
| 2026.06.10 | ₩71,150 | ₩71,150 | ₩71,150 | ₩71,150 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩71,690 | ₩71,690 | ₩71,690 | ₩71,690 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,045 | ₩71,045 | ₩71,045 | ₩71,045 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,276 | ₩71,276 | ₩70,311 | ₩70,954 | -0.45% | 2.3천 |
|---|
| 2026.06.04 | ₩72,191 | ₩72,191 | ₩72,191 | ₩72,191 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩70,792 | ₩70,792 | ₩70,792 | ₩70,792 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩71,544 | ₩71,723 | ₩70,591 | ₩71,723 | +0.25% | 3.7천 |
|---|
| 2026.06.01 | ₩72,214 | ₩72,214 | ₩72,214 | ₩72,214 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩72,743 | ₩72,743 | ₩72,389 | ₩72,389 | -0.49% | 900 |
|---|
| 2026.05.28 | ₩72,013 | ₩72,066 | ₩71,986 | ₩72,023 | +0.01% | 700 |
|---|
| 2026.05.27 | ₩72,281 | ₩72,281 | ₩72,281 | ₩72,281 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,337 | ₩72,337 | ₩72,337 | ₩72,337 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,034 | ₩72,034 | ₩72,034 | ₩72,034 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩71,731 | ₩72,313 | ₩71,731 | ₩72,313 | +0.81% | 200 |
|---|
| 2026.05.20 | ₩71,785 | ₩71,852 | ₩71,577 | ₩71,719 | -0.09% | 300 |
|---|
| 2026.05.19 | ₩70,836 | ₩70,836 | ₩70,836 | ₩70,836 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩70,962 | ₩70,962 | ₩70,962 | ₩70,962 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩69,779 | ₩69,815 | ₩69,779 | ₩69,815 | +0.05% | 200 |
|---|
| 2026.05.14 | ₩70,854 | ₩70,854 | ₩70,854 | ₩70,854 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩70,646 | ₩70,852 | ₩70,646 | ₩70,852 | +0.29% | 600 |
|---|
| 2026.05.12 | ₩70,887 | ₩71,162 | ₩70,887 | ₩71,162 | +0.39% | 200 |
|---|
| 2026.05.11 | ₩71,812 | ₩71,812 | ₩71,581 | ₩71,581 | -0.32% | 200 |
|---|
| 2026.05.08 | ₩72,133 | ₩72,133 | ₩72,133 | ₩72,133 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩72,575 | ₩72,575 | ₩70,967 | ₩71,623 | -1.31% | 8.4천 |
|---|
| 2026.05.06 | ₩73,140 | ₩73,140 | ₩73,140 | ₩73,140 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩71,930 | ₩71,930 | ₩71,930 | ₩71,930 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩71,257 | ₩71,257 | ₩71,257 | ₩71,257 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩72,021 | ₩72,021 | ₩72,021 | ₩72,021 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,751 | ₩71,946 | ₩71,751 | ₩71,946 | +0.27% | 300 |
|---|
| 2026.04.29 | ₩70,364 | ₩70,364 | ₩70,364 | ₩70,364 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩71,357 | ₩71,357 | ₩71,357 | ₩71,357 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩72,160 | ₩72,160 | ₩72,100 | ₩72,100 | -0.08% | 200 |
|---|
| 2026.04.24 | ₩72,612 | ₩72,612 | ₩72,612 | ₩72,612 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩72,022 | ₩72,022 | ₩72,022 | ₩72,022 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩72,688 | ₩72,688 | ₩72,688 | ₩72,688 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩72,850 | ₩72,850 | ₩72,546 | ₩72,546 | -0.42% | 400 |
|---|
| 2026.04.20 | ₩73,988 | ₩73,988 | ₩73,988 | ₩73,988 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩74,599 | ₩75,108 | ₩74,263 | ₩74,263 | -0.45% | 2.7천 |
|---|
| 2026.04.16 | ₩73,125 | ₩73,125 | ₩72,762 | ₩72,762 | -0.50% | 200 |
|---|
| 2026.04.15 | ₩72,377 | ₩72,377 | ₩72,377 | ₩72,377 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩72,220 | ₩72,220 | ₩72,195 | ₩72,195 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩70,847 | ₩71,436 | ₩70,847 | ₩71,436 | +0.83% | 100 |
|---|
| 2026.04.10 | ₩71,135 | ₩71,135 | ₩71,135 | ₩71,135 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩71,202 | ₩71,202 | ₩71,061 | ₩71,061 | -0.20% | 100 |
|---|
| 2026.04.08 | ₩71,122 | ₩71,123 | ₩71,122 | ₩71,123 | +0.00% | 100 |
|---|
| 2026.04.07 | ₩68,797 | ₩69,243 | ₩68,797 | ₩69,243 | +0.65% | 400 |
|---|
| 2026.04.06 | ₩69,908 | ₩69,908 | ₩69,747 | ₩69,747 | -0.23% | 200 |
|---|
| 2026.04.02 | ₩69,250 | ₩69,250 | ₩69,250 | ₩69,250 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩69,547 | ₩69,556 | ₩69,547 | ₩69,556 | +0.01% | 100 |
|---|
| 2026.03.31 | ₩67,671 | ₩68,707 | ₩67,671 | ₩68,707 | +1.53% | 400 |
|---|
| 2026.03.30 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,310 | ₩66,310 | ₩66,310 | ₩66,310 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,604 | ₩67,604 | ₩67,072 | ₩67,072 | -0.79% | 500 |
|---|
| 2026.03.25 | ₩67,849 | ₩67,849 | ₩67,849 | ₩67,849 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,497 | ₩67,844 | ₩67,497 | ₩67,776 | +0.41% | 500 |
|---|
| 2026.03.20 | ₩66,702 | ₩66,702 | ₩66,702 | ₩66,702 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩67,899 | ₩68,232 | ₩67,552 | ₩68,232 | +0.49% | 400 |
|---|
| 2026.03.18 | ₩69,346 | ₩69,346 | ₩68,282 | ₩68,282 | -1.53% | 200 |
|---|
| 2026.03.17 | ₩70,324 | ₩70,324 | ₩69,905 | ₩69,905 | -0.60% | 200 |
|---|
| 2026.03.16 | ₩69,254 | ₩69,563 | ₩69,254 | ₩69,563 | +0.45% | 200 |
|---|
| 2026.03.13 | ₩68,570 | ₩68,577 | ₩68,167 | ₩68,577 | +0.01% | 1.1천 |
|---|
| 2026.03.12 | ₩69,354 | ₩69,354 | ₩69,354 | ₩69,354 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,426 | ₩69,514 | ₩68,448 | ₩69,444 | +0.03% | 2.5천 |
|---|
| 2026.03.10 | ₩70,351 | ₩70,351 | ₩70,216 | ₩70,216 | -0.19% | 100 |
|---|
| 2026.03.09 | ₩70,894 | ₩70,894 | ₩70,894 | ₩70,894 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩70,465 | ₩70,666 | ₩70,465 | ₩70,666 | +0.29% | 300 |
|---|
| 2026.03.05 | ₩71,122 | ₩71,122 | ₩70,592 | ₩70,934 | -0.26% | 700 |
|---|
| 2026.03.04 | ₩70,900 | ₩71,895 | ₩70,874 | ₩71,895 | +1.40% | 1.3천 |
|---|
| 2026.03.03 | ₩71,396 | ₩71,396 | ₩71,396 | ₩71,396 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩73,178 | ₩73,178 | ₩72,723 | ₩72,940 | -0.33% | 600 |
|---|
| 2026.02.27 | ₩74,275 | ₩74,275 | ₩74,275 | ₩74,275 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩73,822 | ₩73,972 | ₩73,822 | ₩73,972 | +0.20% | 400 |
|---|
| 2026.02.25 | ₩73,808 | ₩73,808 | ₩73,808 | ₩73,808 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩73,714 | ₩73,714 | ₩73,705 | ₩73,705 | -0.01% | 100 |
|---|
| 2026.02.23 | ₩72,952 | ₩72,952 | ₩72,952 | ₩72,952 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩73,690 | ₩73,690 | ₩73,690 | ₩73,690 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩72,964 | ₩73,180 | ₩72,964 | ₩73,180 | +0.30% | 700 |
|---|
| 2026.02.18 | ₩73,420 | ₩73,446 | ₩72,951 | ₩73,110 | -0.42% | 1천 |
|---|
| 2026.02.17 | ₩73,044 | ₩73,481 | ₩72,843 | ₩73,481 | +0.60% | 1.6천 |
|---|
| 2026.02.13 | ₩73,272 | ₩73,334 | ₩73,272 | ₩73,334 | +0.08% | 200 |
|---|
| 2026.02.12 | ₩73,192 | ₩73,192 | ₩72,709 | ₩72,736 | -0.62% | 900 |
|---|
| 2026.02.11 | ₩72,952 | ₩72,952 | ₩72,952 | ₩72,952 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩72,842 | ₩72,842 | ₩72,842 | ₩72,842 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩72,508 | ₩72,553 | ₩72,508 | ₩72,553 | +0.06% | 200 |
|---|
| 2026.02.06 | ₩71,847 | ₩71,847 | ₩71,847 | ₩71,847 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,008 | ₩71,008 | ₩70,784 | ₩70,784 | -0.32% | 300 |
|---|
| 2026.02.04 | ₩71,731 | ₩71,731 | ₩71,115 | ₩71,426 | -0.43% | 1천 |
|---|
| 2026.02.03 | ₩70,740 | ₩70,740 | ₩70,271 | ₩70,543 | -0.28% | 300 |
|---|
| 2026.02.02 | ₩71,824 | ₩71,824 | ₩71,824 | ₩71,824 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,442 | ₩71,442 | ₩71,442 | ₩71,442 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩72,147 | ₩72,222 | ₩72,147 | ₩72,222 | +0.10% | 200 |
|---|
| 2026.01.28 | ₩72,187 | ₩72,240 | ₩72,187 | ₩72,240 | +0.07% | 600 |
|---|
| 2026.01.27 | ₩72,988 | ₩72,988 | ₩72,988 | ₩72,988 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩72,307 | ₩72,307 | ₩72,133 | ₩72,187 | -0.17% | 1.9천 |
|---|
| 2026.01.23 | ₩71,529 | ₩71,529 | ₩71,529 | ₩71,529 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩71,235 | ₩71,249 | ₩71,034 | ₩71,115 | -0.17% | 800 |
|---|
| 2026.01.21 | ₩70,474 | ₩70,474 | ₩70,474 | ₩70,474 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩70,123 | ₩70,351 | ₩70,123 | ₩70,204 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩71,369 | ₩71,611 | ₩71,048 | ₩71,565 | +0.27% | 1.7천 |
|---|
| 2026.01.15 | ₩71,150 | ₩71,150 | ₩71,150 | ₩71,150 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩71,317 | ₩71,317 | ₩71,317 | ₩71,317 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩70,929 | ₩71,100 | ₩70,929 | ₩71,001 | +0.10% | 600 |
|---|
| 2026.01.12 | ₩71,771 | ₩71,834 | ₩71,678 | ₩71,834 | +0.09% | 600 |
|---|
| 2026.01.09 | ₩71,557 | ₩71,765 | ₩71,557 | ₩71,765 | +0.29% | 200 |
|---|
| 2026.01.08 | ₩71,155 | ₩71,329 | ₩71,155 | ₩71,316 | +0.23% | 4.1천 |
|---|
| 2026.01.07 | ₩71,495 | ₩71,495 | ₩71,495 | ₩71,495 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩71,302 | ₩71,379 | ₩71,302 | ₩71,379 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩70,150 | ₩70,847 | ₩70,150 | ₩70,726 | +0.82% | 2.5천 |
|---|
| 2026.01.02 | ₩70,043 | ₩70,149 | ₩70,043 | ₩70,149 | +0.15% | 700 |
|---|
| 2025.12.31 | ₩70,020 | ₩70,020 | ₩70,020 | ₩70,020 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩70,056 | ₩70,344 | ₩70,056 | ₩70,291 | +0.33% | 500 |
|---|
| 2025.12.29 | ₩70,217 | ₩70,217 | ₩69,895 | ₩70,141 | -0.11% | 8.2천 |
|---|
| 2025.12.26 | ₩70,222 | ₩70,222 | ₩70,222 | ₩70,222 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩70,150 | ₩70,150 | ₩70,150 | ₩70,150 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩70,362 | ₩70,362 | ₩70,362 | ₩70,362 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,802 | ₩70,050 | ₩69,681 | ₩70,050 | +0.36% | 1.3천 |
|---|
| 2025.12.19 | ₩70,016 | ₩70,016 | ₩69,914 | ₩69,914 | -0.15% | 200 |
|---|
| 2025.12.18 | ₩69,743 | ₩69,743 | ₩69,743 | ₩69,743 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩69,311 | ₩69,311 | ₩69,311 | ₩69,311 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩69,989 | ₩69,989 | ₩69,901 | ₩69,901 | -0.13% | 500 |
|---|
| 2025.12.15 | ₩69,895 | ₩70,043 | ₩69,895 | ₩70,043 | +0.21% | 500 |
|---|
| 2025.12.12 | ₩69,231 | ₩69,231 | ₩69,231 | ₩69,231 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,676 | ₩69,676 | ₩69,676 | ₩69,676 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩69,212 | ₩69,429 | ₩69,212 | ₩69,429 | +0.31% | 600 |
|---|
| 2025.12.09 | ₩68,988 | ₩68,988 | ₩68,988 | ₩68,988 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩69,250 | ₩69,250 | ₩69,250 | ₩69,250 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩69,782 | ₩69,795 | ₩69,782 | ₩69,795 | +0.02% | 200 |
|---|
| 2025.12.04 | ₩69,895 | ₩69,895 | ₩69,591 | ₩69,591 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩69,615 | ₩69,615 | ₩69,615 | ₩69,615 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩68,931 | ₩69,272 | ₩68,931 | ₩69,272 | +0.50% | 200 |
|---|
| 2025.12.01 | ₩69,166 | ₩69,166 | ₩69,166 | ₩69,166 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩69,682 | ₩69,682 | ₩69,682 | ₩69,682 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,353 | ₩69,353 | ₩69,225 | ₩69,341 | -0.02% | 700 |
|---|
| 2025.11.25 | ₩68,876 | ₩68,876 | ₩68,876 | ₩68,876 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,877 | ₩68,006 | ₩66,532 | ₩67,893 | +0.02% | 2.6만 |
|---|
| 2025.11.21 | ₩67,537 | ₩68,058 | ₩67,537 | ₩68,058 | +0.77% | 700 |
|---|
| 2025.11.20 | ₩68,475 | ₩68,475 | ₩67,084 | ₩67,084 | -2.03% | 2.8천 |
|---|
| 2025.11.19 | ₩68,247 | ₩68,448 | ₩67,786 | ₩67,987 | -0.38% | 3천 |
|---|
| 2025.11.18 | ₩68,082 | ₩68,082 | ₩68,082 | ₩68,082 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,876 | ₩68,876 | ₩68,550 | ₩68,550 | -0.47% | 700 |
|---|
| 2025.11.14 | ₩69,479 | ₩69,479 | ₩69,479 | ₩69,479 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩70,011 | ₩70,011 | ₩70,011 | ₩70,011 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩70,218 | ₩70,358 | ₩70,218 | ₩70,358 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩69,883 | ₩70,176 | ₩69,883 | ₩70,176 | +0.42% | 100 |
|---|
| 2025.11.10 | ₩69,343 | ₩69,343 | ₩69,343 | ₩69,343 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,919 | ₩68,919 | ₩68,919 | ₩68,919 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,711 | ₩68,711 | ₩68,435 | ₩68,645 | -0.10% | 2.2천 |
|---|
| 2025.11.05 | ₩69,118 | ₩69,248 | ₩69,118 | ₩69,248 | +0.19% | 1.1천 |
|---|
| 2025.11.04 | ₩68,588 | ₩68,588 | ₩68,588 | ₩68,588 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩69,199 | ₩69,199 | ₩68,972 | ₩69,059 | -0.20% | 1천 |
|---|
| 2025.10.31 | ₩69,487 | ₩69,487 | ₩69,487 | ₩69,487 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩70,110 | ₩70,113 | ₩70,110 | ₩70,113 | +0.00% | 200 |
|---|
| 2025.10.29 | ₩70,527 | ₩70,527 | ₩70,527 | ₩70,527 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩71,561 | ₩71,561 | ₩71,561 | ₩71,561 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,287 | ₩72,287 | ₩72,287 | ₩72,287 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩72,348 | ₩72,348 | ₩72,322 | ₩72,322 | -0.04% | 100 |
|---|
| 2025.10.23 | ₩72,039 | ₩72,307 | ₩72,039 | ₩72,261 | +0.31% | 200 |
|---|
| 2025.10.22 | ₩72,227 | ₩72,227 | ₩72,053 | ₩72,053 | -0.24% | 100 |
|---|
| 2025.10.21 | ₩71,852 | ₩73,674 | ₩71,852 | ₩72,048 | +0.27% | 4천 |
|---|
| 2025.10.20 | ₩71,944 | ₩71,944 | ₩71,944 | ₩71,944 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩71,687 | ₩71,687 | ₩71,687 | ₩71,687 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩71,544 | ₩71,574 | ₩71,544 | ₩71,574 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩70,927 | ₩70,937 | ₩70,619 | ₩70,937 | +0.01% | 300 |
|---|
| 2025.10.14 | ₩70,807 | ₩70,807 | ₩70,642 | ₩70,642 | -0.23% | 100 |
|---|
| 2025.10.13 | ₩70,163 | ₩70,478 | ₩70,163 | ₩70,478 | +0.45% | 100 |
|---|
| 2025.10.10 | ₩70,138 | ₩70,138 | ₩70,138 | ₩70,138 | 0.00% | 100 |
|---|