시장 데이터를 불러오는 중
전체 종목
ProShares MSCI Europe Dividend Growers ETF 과거 주가
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares MSCI Europe Dividend Growers ETF · EUDV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩69,743 | ₩69,743 | ₩69,743 | ₩69,743 | 0.00% | 100 |
| 2026.10.08 | ₩69,162 | ₩69,162 | ₩69,162 | ₩69,162 | 0.00% | 100 |
| 2026.10.07 | ₩68,934 | ₩68,934 | ₩68,934 | ₩68,934 | 0.00% | 100 |
| 2026.10.06 | ₩69,124 | ₩69,124 | ₩69,124 | ₩69,124 | 0.00% | 100 |
| 2026.10.05 | ₩68,971 | ₩68,971 | ₩68,900 | ₩68,900 | -0.10% | 100 |
| 2026.10.02 | ₩69,461 | ₩69,461 | ₩69,461 | ₩69,461 | 0.00% | 100 |
| 2026.10.01 | ₩68,644 | ₩68,644 | ₩68,644 | ₩68,644 | 0.00% | 100 |
| 2026.09.30 | ₩69,763 | ₩69,763 | ₩69,222 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,222 |
| -0.77% |
| 400 |
| 2026.09.29 | ₩69,878 | ₩69,878 | ₩69,878 | ₩69,878 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩70,399 | ₩70,399 | ₩70,399 | ₩70,399 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩70,668 | ₩70,668 | ₩70,668 | ₩70,668 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩70,255 | ₩70,255 | ₩70,255 | ₩70,255 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩70,267 | ₩70,267 | ₩70,267 | ₩70,267 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩71,464 | ₩71,464 | ₩71,464 | ₩71,464 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩71,139 | ₩71,139 | ₩71,139 | ₩71,139 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩70,361 | ₩70,361 | ₩70,361 | ₩70,361 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩71,072 | ₩71,072 | ₩71,072 | ₩71,072 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩70,910 | ₩70,910 | ₩70,580 | ₩70,580 | -0.47% | 100 |
|---|
| 2026.09.15 | ₩70,794 | ₩70,794 | ₩70,794 | ₩70,794 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩70,635 | ₩70,839 | ₩70,635 | ₩70,839 | +0.29% | 100 |
|---|
| 2026.09.11 | ₩70,782 | ₩70,836 | ₩70,715 | ₩70,836 | +0.08% | 500 |
|---|
| 2026.09.10 | ₩71,079 | ₩71,079 | ₩71,079 | ₩71,079 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩71,688 | ₩71,688 | ₩71,688 | ₩71,688 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩72,592 | ₩72,592 | ₩72,478 | ₩72,478 | -0.16% | 100 |
|---|
| 2026.09.04 | ₩73,054 | ₩73,054 | ₩73,054 | ₩73,054 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩73,510 | ₩73,510 | ₩73,510 | ₩73,510 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩72,580 | ₩72,694 | ₩72,580 | ₩72,694 | +0.16% | 100 |
|---|
| 2026.09.01 | ₩73,117 | ₩73,117 | ₩73,093 | ₩73,093 | -0.03% | 700 |
|---|
| 2026.08.31 | ₩74,160 | ₩74,160 | ₩74,160 | ₩74,160 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩74,537 | ₩74,578 | ₩74,537 | ₩74,578 | +0.05% | 200 |
|---|
| 2026.08.27 | ₩74,877 | ₩74,877 | ₩74,877 | ₩74,877 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩74,719 | ₩74,719 | ₩74,719 | ₩74,719 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩75,275 | ₩75,275 | ₩75,275 | ₩75,275 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩74,837 | ₩74,837 | ₩74,837 | ₩74,837 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩74,123 | ₩74,590 | ₩74,123 | ₩74,590 | +0.63% | 1.1천 |
|---|
| 2026.08.20 | ₩73,974 | ₩73,974 | ₩73,974 | ₩73,974 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩74,037 | ₩74,037 | ₩74,037 | ₩74,037 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩73,223 | ₩73,223 | ₩73,223 | ₩73,223 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩73,213 | ₩73,213 | ₩73,213 | ₩73,213 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩73,626 | ₩73,626 | ₩73,626 | ₩73,626 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩73,694 | ₩73,694 | ₩73,694 | ₩73,694 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩73,692 | ₩73,692 | ₩73,692 | ₩73,692 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩74,119 | ₩74,119 | ₩74,119 | ₩74,119 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩74,311 | ₩74,399 | ₩74,311 | ₩74,399 | +0.12% | 400 |
|---|
| 2026.08.07 | ₩74,802 | ₩74,802 | ₩74,802 | ₩74,802 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩73,787 | ₩73,794 | ₩73,787 | ₩73,794 | +0.01% | 200 |
|---|
| 2026.08.05 | ₩73,885 | ₩73,885 | ₩73,885 | ₩73,885 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩73,628 | ₩73,628 | ₩73,628 | ₩73,628 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩72,801 | ₩72,801 | ₩72,801 | ₩72,801 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩72,390 | ₩72,390 | ₩72,390 | ₩72,390 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩72,750 | ₩72,750 | ₩72,750 | ₩72,750 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩72,714 | ₩72,714 | ₩72,714 | ₩72,714 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩71,978 | ₩72,752 | ₩71,978 | ₩72,752 | +1.08% | 500 |
|---|
| 2026.07.27 | ₩71,430 | ₩71,430 | ₩71,430 | ₩71,430 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩70,899 | ₩70,899 | ₩70,790 | ₩70,790 | -0.15% | 400 |
|---|
| 2026.07.23 | ₩69,975 | ₩69,975 | ₩69,975 | ₩69,975 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩70,904 | ₩70,923 | ₩70,812 | ₩70,812 | -0.13% | 300 |
|---|
| 2026.07.21 | ₩70,071 | ₩70,601 | ₩70,071 | ₩70,601 | +0.76% | 200 |
|---|
| 2026.07.20 | ₩70,876 | ₩70,876 | ₩70,659 | ₩70,659 | -0.31% | 100 |
|---|
| 2026.07.17 | ₩71,507 | ₩71,516 | ₩71,507 | ₩71,516 | +0.01% | 200 |
|---|
| 2026.07.16 | ₩71,387 | ₩71,387 | ₩71,387 | ₩71,387 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩71,534 | ₩71,534 | ₩71,534 | ₩71,534 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩70,762 | ₩70,762 | ₩70,762 | ₩70,762 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩70,621 | ₩70,621 | ₩70,621 | ₩70,621 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩70,816 | ₩70,864 | ₩70,816 | ₩70,864 | +0.07% | 100 |
|---|
| 2026.07.09 | ₩70,797 | ₩70,797 | ₩70,797 | ₩70,797 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩70,746 | ₩70,746 | ₩70,746 | ₩70,746 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩71,575 | ₩71,575 | ₩71,575 | ₩71,575 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩71,735 | ₩71,854 | ₩71,735 | ₩71,783 | +0.07% | 400 |
|---|
| 2026.07.02 | ₩71,919 | ₩71,919 | ₩71,919 | ₩71,919 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩70,649 | ₩70,649 | ₩70,649 | ₩70,649 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩70,781 | ₩70,781 | ₩70,781 | ₩70,781 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩70,809 | ₩70,809 | ₩70,809 | ₩70,809 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩70,248 | ₩70,248 | ₩70,248 | ₩70,248 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩70,192 | ₩70,192 | ₩70,192 | ₩70,192 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩69,909 | ₩69,909 | ₩69,909 | ₩69,909 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩70,175 | ₩70,175 | ₩70,175 | ₩70,175 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩70,452 | ₩70,452 | ₩70,452 | ₩70,452 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩70,643 | ₩70,643 | ₩70,643 | ₩70,643 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩70,903 | ₩70,903 | ₩70,903 | ₩70,903 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩71,704 | ₩71,704 | ₩71,704 | ₩71,704 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩71,803 | ₩71,868 | ₩70,918 | ₩71,868 | +0.09% | 4.5천 |
|---|
| 2026.06.12 | ₩72,124 | ₩72,171 | ₩72,124 | ₩72,171 | +0.07% | 300 |
|---|
| 2026.06.11 | ₩71,802 | ₩72,249 | ₩71,507 | ₩72,249 | +0.62% | 1천 |
|---|
| 2026.06.10 | ₩71,233 | ₩71,233 | ₩71,233 | ₩71,233 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩71,774 | ₩71,774 | ₩71,774 | ₩71,774 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩71,128 | ₩71,128 | ₩71,128 | ₩71,128 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩71,359 | ₩71,359 | ₩70,393 | ₩71,037 | -0.45% | 2.3천 |
|---|
| 2026.06.04 | ₩72,275 | ₩72,275 | ₩72,275 | ₩72,275 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩70,875 | ₩70,875 | ₩70,875 | ₩70,875 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩71,627 | ₩71,807 | ₩70,674 | ₩71,807 | +0.25% | 3.7천 |
|---|
| 2026.06.01 | ₩72,298 | ₩72,298 | ₩72,298 | ₩72,298 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩72,828 | ₩72,828 | ₩72,474 | ₩72,474 | -0.49% | 900 |
|---|
| 2026.05.28 | ₩72,097 | ₩72,151 | ₩72,070 | ₩72,108 | +0.01% | 700 |
|---|
| 2026.05.27 | ₩72,365 | ₩72,365 | ₩72,365 | ₩72,365 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩72,422 | ₩72,422 | ₩72,422 | ₩72,422 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩72,119 | ₩72,119 | ₩72,119 | ₩72,119 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩71,815 | ₩72,398 | ₩71,815 | ₩72,398 | +0.81% | 200 |
|---|
| 2026.05.20 | ₩71,869 | ₩71,936 | ₩71,661 | ₩71,803 | -0.09% | 300 |
|---|
| 2026.05.19 | ₩70,919 | ₩70,919 | ₩70,919 | ₩70,919 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩71,045 | ₩71,045 | ₩71,045 | ₩71,045 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩69,861 | ₩69,897 | ₩69,861 | ₩69,897 | +0.05% | 200 |
|---|
| 2026.05.14 | ₩70,937 | ₩70,937 | ₩70,937 | ₩70,937 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩70,729 | ₩70,935 | ₩70,729 | ₩70,935 | +0.29% | 600 |
|---|
| 2026.05.12 | ₩70,970 | ₩71,245 | ₩70,970 | ₩71,245 | +0.39% | 200 |
|---|
| 2026.05.11 | ₩71,896 | ₩71,896 | ₩71,665 | ₩71,665 | -0.32% | 200 |
|---|
| 2026.05.08 | ₩72,218 | ₩72,218 | ₩72,218 | ₩72,218 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩72,661 | ₩72,661 | ₩71,051 | ₩71,707 | -1.31% | 8.4천 |
|---|
| 2026.05.06 | ₩73,225 | ₩73,225 | ₩73,225 | ₩73,225 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩72,014 | ₩72,014 | ₩72,014 | ₩72,014 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩71,340 | ₩71,340 | ₩71,340 | ₩71,340 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩72,105 | ₩72,105 | ₩72,105 | ₩72,105 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩71,835 | ₩72,030 | ₩71,835 | ₩72,030 | +0.27% | 300 |
|---|
| 2026.04.29 | ₩70,447 | ₩70,447 | ₩70,447 | ₩70,447 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩71,441 | ₩71,441 | ₩71,441 | ₩71,441 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩72,245 | ₩72,245 | ₩72,184 | ₩72,184 | -0.08% | 200 |
|---|
| 2026.04.24 | ₩72,697 | ₩72,697 | ₩72,697 | ₩72,697 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩72,106 | ₩72,106 | ₩72,106 | ₩72,106 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩72,773 | ₩72,773 | ₩72,773 | ₩72,773 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩72,936 | ₩72,936 | ₩72,631 | ₩72,631 | -0.42% | 400 |
|---|
| 2026.04.20 | ₩74,075 | ₩74,075 | ₩74,075 | ₩74,075 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩74,686 | ₩75,196 | ₩74,350 | ₩74,350 | -0.45% | 2.7천 |
|---|
| 2026.04.16 | ₩73,211 | ₩73,211 | ₩72,847 | ₩72,847 | -0.50% | 200 |
|---|
| 2026.04.15 | ₩72,462 | ₩72,462 | ₩72,462 | ₩72,462 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩72,305 | ₩72,305 | ₩72,280 | ₩72,280 | -0.04% | 200 |
|---|
| 2026.04.13 | ₩70,930 | ₩71,520 | ₩70,930 | ₩71,520 | +0.83% | 100 |
|---|
| 2026.04.10 | ₩71,218 | ₩71,218 | ₩71,218 | ₩71,218 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩71,285 | ₩71,285 | ₩71,145 | ₩71,145 | -0.20% | 100 |
|---|
| 2026.04.08 | ₩71,205 | ₩71,206 | ₩71,205 | ₩71,206 | +0.00% | 100 |
|---|
| 2026.04.07 | ₩68,877 | ₩69,324 | ₩68,877 | ₩69,324 | +0.65% | 400 |
|---|
| 2026.04.06 | ₩69,989 | ₩69,989 | ₩69,828 | ₩69,828 | -0.23% | 200 |
|---|
| 2026.04.02 | ₩69,331 | ₩69,331 | ₩69,331 | ₩69,331 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩69,629 | ₩69,638 | ₩69,629 | ₩69,638 | +0.01% | 100 |
|---|
| 2026.03.31 | ₩67,750 | ₩68,787 | ₩67,750 | ₩68,787 | +1.53% | 400 |
|---|
| 2026.03.30 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,387 | ₩66,387 | ₩66,387 | ₩66,387 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,683 | ₩67,683 | ₩67,151 | ₩67,151 | -0.79% | 500 |
|---|
| 2026.03.25 | ₩67,929 | ₩67,929 | ₩67,929 | ₩67,929 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,326 | ₩67,326 | ₩67,326 | ₩67,326 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,576 | ₩67,923 | ₩67,576 | ₩67,855 | +0.41% | 500 |
|---|
| 2026.03.20 | ₩66,780 | ₩66,780 | ₩66,780 | ₩66,780 | 0.00% | 200 |
|---|
| 2026.03.19 | ₩67,978 | ₩68,312 | ₩67,631 | ₩68,312 | +0.49% | 400 |
|---|
| 2026.03.18 | ₩69,427 | ₩69,427 | ₩68,362 | ₩68,362 | -1.53% | 200 |
|---|
| 2026.03.17 | ₩70,407 | ₩70,407 | ₩69,987 | ₩69,987 | -0.60% | 200 |
|---|
| 2026.03.16 | ₩69,335 | ₩69,645 | ₩69,335 | ₩69,645 | +0.45% | 200 |
|---|
| 2026.03.13 | ₩68,651 | ₩68,657 | ₩68,247 | ₩68,657 | +0.01% | 1.1천 |
|---|
| 2026.03.12 | ₩69,435 | ₩69,435 | ₩69,435 | ₩69,435 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩69,508 | ₩69,595 | ₩68,528 | ₩69,525 | +0.03% | 2.5천 |
|---|
| 2026.03.10 | ₩70,433 | ₩70,433 | ₩70,298 | ₩70,298 | -0.19% | 100 |
|---|
| 2026.03.09 | ₩70,977 | ₩70,977 | ₩70,977 | ₩70,977 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩70,548 | ₩70,749 | ₩70,548 | ₩70,749 | +0.29% | 300 |
|---|
| 2026.03.05 | ₩71,205 | ₩71,205 | ₩70,675 | ₩71,017 | -0.26% | 700 |
|---|
| 2026.03.04 | ₩70,984 | ₩71,979 | ₩70,957 | ₩71,979 | +1.40% | 1.3천 |
|---|
| 2026.03.03 | ₩71,480 | ₩71,480 | ₩71,480 | ₩71,480 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩73,264 | ₩73,264 | ₩72,808 | ₩73,025 | -0.33% | 600 |
|---|
| 2026.02.27 | ₩74,362 | ₩74,362 | ₩74,362 | ₩74,362 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩73,908 | ₩74,058 | ₩73,908 | ₩74,058 | +0.20% | 400 |
|---|
| 2026.02.25 | ₩73,895 | ₩73,895 | ₩73,895 | ₩73,895 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩73,801 | ₩73,801 | ₩73,791 | ₩73,791 | -0.01% | 100 |
|---|
| 2026.02.23 | ₩73,038 | ₩73,038 | ₩73,038 | ₩73,038 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩73,777 | ₩73,777 | ₩73,777 | ₩73,777 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩73,050 | ₩73,266 | ₩73,050 | ₩73,266 | +0.30% | 700 |
|---|
| 2026.02.18 | ₩73,506 | ₩73,533 | ₩73,036 | ₩73,196 | -0.42% | 1천 |
|---|
| 2026.02.17 | ₩73,130 | ₩73,567 | ₩72,929 | ₩73,567 | +0.60% | 1.6천 |
|---|
| 2026.02.13 | ₩73,358 | ₩73,420 | ₩73,358 | ₩73,420 | +0.08% | 200 |
|---|
| 2026.02.12 | ₩73,278 | ₩73,278 | ₩72,795 | ₩72,822 | -0.62% | 900 |
|---|
| 2026.02.11 | ₩73,038 | ₩73,038 | ₩73,038 | ₩73,038 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩72,927 | ₩72,927 | ₩72,927 | ₩72,927 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩72,593 | ₩72,638 | ₩72,593 | ₩72,638 | +0.06% | 200 |
|---|
| 2026.02.06 | ₩71,931 | ₩71,931 | ₩71,931 | ₩71,931 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩71,091 | ₩71,091 | ₩70,867 | ₩70,867 | -0.32% | 300 |
|---|
| 2026.02.04 | ₩71,815 | ₩71,815 | ₩71,198 | ₩71,509 | -0.43% | 1천 |
|---|
| 2026.02.03 | ₩70,823 | ₩70,823 | ₩70,353 | ₩70,625 | -0.28% | 300 |
|---|
| 2026.02.02 | ₩71,908 | ₩71,908 | ₩71,908 | ₩71,908 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩71,526 | ₩71,526 | ₩71,526 | ₩71,526 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩72,231 | ₩72,306 | ₩72,231 | ₩72,306 | +0.10% | 200 |
|---|
| 2026.01.28 | ₩72,271 | ₩72,325 | ₩72,271 | ₩72,325 | +0.07% | 600 |
|---|
| 2026.01.27 | ₩73,074 | ₩73,074 | ₩73,074 | ₩73,074 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩72,392 | ₩72,392 | ₩72,218 | ₩72,271 | -0.17% | 1.9천 |
|---|
| 2026.01.23 | ₩71,613 | ₩71,613 | ₩71,613 | ₩71,613 | 0.00% | 400 |
|---|
| 2026.01.22 | ₩71,319 | ₩71,332 | ₩71,118 | ₩71,198 | -0.17% | 800 |
|---|
| 2026.01.21 | ₩70,557 | ₩70,557 | ₩70,557 | ₩70,557 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩70,205 | ₩70,433 | ₩70,205 | ₩70,286 | +0.11% | 400 |
|---|
| 2026.01.16 | ₩71,453 | ₩71,695 | ₩71,131 | ₩71,649 | +0.27% | 1.7천 |
|---|
| 2026.01.15 | ₩71,233 | ₩71,233 | ₩71,233 | ₩71,233 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩71,401 | ₩71,401 | ₩71,401 | ₩71,401 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩71,012 | ₩71,183 | ₩71,012 | ₩71,084 | +0.10% | 600 |
|---|
| 2026.01.12 | ₩71,856 | ₩71,919 | ₩71,762 | ₩71,919 | +0.09% | 600 |
|---|
| 2026.01.09 | ₩71,641 | ₩71,849 | ₩71,641 | ₩71,849 | +0.29% | 200 |
|---|
| 2026.01.08 | ₩71,238 | ₩71,413 | ₩71,238 | ₩71,399 | +0.23% | 4.1천 |
|---|
| 2026.01.07 | ₩71,579 | ₩71,579 | ₩71,579 | ₩71,579 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩71,386 | ₩71,462 | ₩71,386 | ₩71,462 | +0.11% | 500 |
|---|
| 2026.01.05 | ₩70,232 | ₩70,930 | ₩70,232 | ₩70,809 | +0.82% | 2.5천 |
|---|
| 2026.01.02 | ₩70,125 | ₩70,231 | ₩70,125 | ₩70,231 | +0.15% | 700 |
|---|
| 2025.12.31 | ₩70,102 | ₩70,102 | ₩70,102 | ₩70,102 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩70,138 | ₩70,427 | ₩70,138 | ₩70,373 | +0.33% | 500 |
|---|
| 2025.12.29 | ₩70,299 | ₩70,299 | ₩69,977 | ₩70,223 | -0.11% | 8.2천 |
|---|
| 2025.12.26 | ₩70,305 | ₩70,305 | ₩70,305 | ₩70,305 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩70,232 | ₩70,232 | ₩70,232 | ₩70,232 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩70,444 | ₩70,444 | ₩70,444 | ₩70,444 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩69,883 | ₩70,132 | ₩69,763 | ₩70,132 | +0.36% | 1.3천 |
|---|
| 2025.12.19 | ₩70,098 | ₩70,098 | ₩69,996 | ₩69,996 | -0.15% | 200 |
|---|
| 2025.12.18 | ₩69,824 | ₩69,824 | ₩69,824 | ₩69,824 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩69,392 | ₩69,392 | ₩69,392 | ₩69,392 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩70,071 | ₩70,071 | ₩69,983 | ₩69,983 | -0.13% | 500 |
|---|
| 2025.12.15 | ₩69,977 | ₩70,125 | ₩69,977 | ₩70,125 | +0.21% | 500 |
|---|
| 2025.12.12 | ₩69,312 | ₩69,312 | ₩69,312 | ₩69,312 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩69,757 | ₩69,757 | ₩69,757 | ₩69,757 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩69,293 | ₩69,510 | ₩69,293 | ₩69,510 | +0.31% | 600 |
|---|
| 2025.12.09 | ₩69,069 | ₩69,069 | ₩69,069 | ₩69,069 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩69,331 | ₩69,331 | ₩69,331 | ₩69,331 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩69,863 | ₩69,877 | ₩69,863 | ₩69,877 | +0.02% | 200 |
|---|
| 2025.12.04 | ₩69,977 | ₩69,977 | ₩69,673 | ₩69,673 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩69,697 | ₩69,697 | ₩69,697 | ₩69,697 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩69,011 | ₩69,353 | ₩69,011 | ₩69,353 | +0.50% | 200 |
|---|
| 2025.12.01 | ₩69,248 | ₩69,248 | ₩69,248 | ₩69,248 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩69,764 | ₩69,764 | ₩69,764 | ₩69,764 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩69,434 | ₩69,434 | ₩69,307 | ₩69,422 | -0.02% | 700 |
|---|
| 2025.11.25 | ₩68,956 | ₩68,956 | ₩68,956 | ₩68,956 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,957 | ₩68,086 | ₩66,610 | ₩67,973 | +0.02% | 2.6만 |
|---|
| 2025.11.21 | ₩67,616 | ₩68,138 | ₩67,616 | ₩68,138 | +0.77% | 700 |
|---|
| 2025.11.20 | ₩68,555 | ₩68,555 | ₩67,163 | ₩67,163 | -2.03% | 2.8천 |
|---|
| 2025.11.19 | ₩68,327 | ₩68,528 | ₩67,866 | ₩68,067 | -0.38% | 3천 |
|---|
| 2025.11.18 | ₩68,162 | ₩68,162 | ₩68,162 | ₩68,162 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩68,956 | ₩68,956 | ₩68,630 | ₩68,630 | -0.47% | 700 |
|---|
| 2025.11.14 | ₩69,560 | ₩69,560 | ₩69,560 | ₩69,560 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩70,093 | ₩70,093 | ₩70,093 | ₩70,093 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩70,301 | ₩70,440 | ₩70,301 | ₩70,440 | +0.20% | 100 |
|---|
| 2025.11.11 | ₩69,965 | ₩70,258 | ₩69,965 | ₩70,258 | +0.42% | 100 |
|---|
| 2025.11.10 | ₩69,425 | ₩69,425 | ₩69,425 | ₩69,425 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩68,999 | ₩68,999 | ₩68,999 | ₩68,999 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩68,791 | ₩68,791 | ₩68,515 | ₩68,726 | -0.10% | 2.2천 |
|---|
| 2025.11.05 | ₩69,199 | ₩69,329 | ₩69,199 | ₩69,329 | +0.19% | 1.1천 |
|---|
| 2025.11.04 | ₩68,668 | ₩68,668 | ₩68,668 | ₩68,668 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩69,280 | ₩69,280 | ₩69,053 | ₩69,140 | -0.20% | 1천 |
|---|
| 2025.10.31 | ₩69,568 | ₩69,568 | ₩69,568 | ₩69,568 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩70,192 | ₩70,195 | ₩70,192 | ₩70,195 | +0.00% | 200 |
|---|
| 2025.10.29 | ₩70,609 | ₩70,609 | ₩70,609 | ₩70,609 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩71,645 | ₩71,645 | ₩71,645 | ₩71,645 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩72,372 | ₩72,372 | ₩72,372 | ₩72,372 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩72,432 | ₩72,432 | ₩72,407 | ₩72,407 | -0.04% | 100 |
|---|
| 2025.10.23 | ₩72,124 | ₩72,392 | ₩72,124 | ₩72,345 | +0.31% | 200 |
|---|
| 2025.10.22 | ₩72,312 | ₩72,312 | ₩72,137 | ₩72,137 | -0.24% | 100 |
|---|
| 2025.10.21 | ₩71,936 | ₩73,761 | ₩71,936 | ₩72,132 | +0.27% | 4천 |
|---|
| 2025.10.20 | ₩72,029 | ₩72,029 | ₩72,029 | ₩72,029 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩71,771 | ₩71,771 | ₩71,771 | ₩71,771 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩71,627 | ₩71,658 | ₩71,627 | ₩71,658 | +0.04% | 200 |
|---|
| 2025.10.15 | ₩71,010 | ₩71,020 | ₩70,702 | ₩71,020 | +0.01% | 300 |
|---|
| 2025.10.14 | ₩70,890 | ₩70,890 | ₩70,725 | ₩70,725 | -0.23% | 100 |
|---|
| 2025.10.13 | ₩70,246 | ₩70,561 | ₩70,246 | ₩70,561 | +0.45% | 100 |
|---|
| 2025.10.10 | ₩70,220 | ₩70,220 | ₩70,220 | ₩70,220 | 0.00% | 100 |
|---|