시장 데이터를 불러오는 중
전체 종목
ProShares UltraShort Euro 과거 주가
ProShares UltraShort Euro · EUO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares UltraShort Euro · EUO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩43,319 | ₩43,560 | ₩42,876 | ₩43,386 | +0.15% | 11.7만 |
| 2026.09.28–2026.10.02 | ₩41,991 | ₩43,198 | ₩41,937 | ₩42,943 | +2.27% | 19.5만 |
| 2026.09.21–2026.09.25 | ₩41,200 | ₩42,098 | ₩41,173 | ₩41,790 | +1.43% | 7.5만 |
| 2026.09.14–2026.09.18 | ₩40,771 | ₩41,307 | ₩40,569 | ₩41,119 | +0.86% | 4만 |
| 2026.09.08–2026.09.11 | ₩40,060 | ₩40,301 | ₩39,966 | ₩40,274 | +0.54% | 1.8만 |
| 2026.08.31–2026.09.04 | ₩40,167 | ₩40,368 | ₩39,966 | ₩40,127 | -0.10% | 3.5만 |
| 2026.08.24–2026.08.28 | ₩39,671 | ₩40,341 | ₩39,658 | ₩40,301 | +1.59% | 5만 |
| 2026.08.17–2026.08.21 | ₩40,113 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,355 |
| ₩39,523 |
| ₩39,658 |
| -1.14% |
| 10.3만 |
| 2026.08.10–2026.08.14 | ₩40,368 | ₩40,730 | ₩40,234 | ₩40,382 | +0.03% | 5.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩40,462 | ₩40,744 | ₩40,301 | ₩40,355 | -0.27% | 7.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩41,629 | ₩41,709 | ₩39,684 | ₩40,462 | -2.80% | 14.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩41,280 | ₩41,656 | ₩41,200 | ₩41,562 | +0.68% | 11.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,173 | ₩41,495 | ₩40,784 | ₩41,079 | -0.23% | 5.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩41,119 | ₩41,347 | ₩40,918 | ₩41,186 | +0.16% | 8.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,200 | ₩41,481 | ₩40,838 | ₩41,079 | -0.29% | 9.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩40,945 | ₩41,750 | ₩40,878 | ₩41,347 | +0.98% | 14.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩39,644 | ₩40,851 | ₩39,604 | ₩40,851 | +3.04% | 5.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩40,060 | ₩40,422 | ₩39,617 | ₩39,953 | -0.27% | 10.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩39,590 | ₩40,301 | ₩39,362 | ₩40,274 | +1.73% | 12.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩39,510 | ₩39,564 | ₩39,134 | ₩39,255 | -0.64% | 8.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩39,336 | ₩39,778 | ₩39,242 | ₩39,604 | +0.68% | 8.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,464 | ₩39,510 | ₩38,276 | ₩39,497 | +2.68% | 8.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,906 | ₩39,161 | ₩38,397 | ₩38,397 | -1.31% | 5.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,464 | ₩39,148 | ₩38,249 | ₩38,813 | +0.91% | 7만 |
|---|
| 2026.04.20–2026.04.24 | ₩38,316 | ₩38,960 | ₩38,115 | ₩38,598 | +0.74% | 7.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,705 | ₩38,759 | ₩37,834 | ₩38,263 | -1.14% | 17.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩39,805 | ₩40,221 | ₩37,351 | ₩38,491 | -3.30% | 171만 |
|---|
| 2026.03.30–2026.04.02 | ₩40,194 | ₩40,462 | ₩39,242 | ₩39,872 | -0.80% | 14.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,376 | ₩40,073 | ₩39,041 | ₩39,912 | +1.36% | 19.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩40,248 | ₩41,240 | ₩39,269 | ₩39,550 | -1.73% | 33.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,483 | ₩40,650 | ₩38,853 | ₩40,556 | +2.72% | 21.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,652 | ₩39,792 | ₩38,142 | ₩39,282 | +1.63% | 35.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩37,981 | ₩38,518 | ₩37,793 | ₩37,927 | -0.14% | 3.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,713 | ₩38,303 | ₩37,565 | ₩38,008 | +0.78% | 11.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩37,176 | ₩37,525 | ₩37,056 | ₩37,418 | +0.65% | 6.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,699 | ₩38,021 | ₩37,646 | ₩37,767 | +0.18% | 20.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,471 | ₩37,539 | ₩36,117 | ₩37,539 | +0.18% | 29.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,357 | ₩38,598 | ₩37,606 | ₩37,713 | -1.68% | 14.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,611 | ₩39,161 | ₩38,531 | ₩39,134 | +1.35% | 4.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩38,558 | ₩38,906 | ₩38,155 | ₩38,799 | +0.63% | 10.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,887 | ₩38,249 | ₩37,820 | ₩38,249 | +0.96% | 9만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,981 | ₩38,008 | ₩37,713 | ₩37,847 | -0.35% | 5.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩37,901 | ₩38,263 | ₩37,619 | ₩38,236 | +0.88% | 5.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,531 | ₩38,772 | ₩37,834 | ₩38,008 | -1.36% | 9.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,665 | ₩38,880 | ₩38,343 | ₩38,544 | -0.31% | 11.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩39,336 | ₩39,403 | ₩38,839 | ₩38,839 | -1.26% | 4.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩38,880 | ₩39,510 | ₩38,732 | ₩39,403 | +1.35% | 11.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩39,014 | ₩39,121 | ₩38,424 | ₩38,585 | -1.10% | 9.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩39,362 | ₩39,604 | ₩38,799 | ₩38,987 | -0.95% | 14.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,424 | ₩39,242 | ₩38,222 | ₩39,228 | +2.09% | 11.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,249 | ₩38,705 | ₩38,182 | ₩38,397 | +0.39% | 11만 |
|---|
| 2025.10.13–2025.10.17 | ₩38,705 | ₩38,853 | ₩37,941 | ₩38,075 | -1.63% | 22.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩38,853 | ₩38,853 | ₩38,357 | ₩38,518 | -0.86% | 6.2만 |
|---|