시장 데이터를 불러오는 중
전체 종목
에보뮨 과거 주가
Evommune, Inc. Common Stock · EVMN · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Evommune, Inc. Common Stock · EVMN · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩9,202 | ₩9,679 | ₩8,075 | ₩8,384 | -8.89% | 573.5만 |
| 2026.09.28–2026.10.02 | ₩11,268 | ₩11,603 | ₩9,041 | ₩9,282 | -17.62% | 545.9만 |
| 2026.09.21–2026.09.25 | ₩13,011 | ₩13,233 | ₩11,066 | ₩11,388 | -12.47% | 358.3만 |
| 2026.09.14–2026.09.18 | ₩14,071 | ₩14,254 | ₩12,341 | ₩12,944 | -8.01% | 333.9만 |
| 2026.09.08–2026.09.11 | ₩16,244 | ₩17,907 | ₩13,816 | ₩14,138 | -12.96% | 630.3만 |
| 2026.08.31–2026.09.04 | ₩17,545 | ₩17,612 | ₩15,694 | ₩16,459 | -6.19% | 206만 |
| 2026.08.24–2026.08.28 | ₩18,659 | ₩19,372 | ₩17,398 | ₩17,746 | -4.89% | 151.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,598 |
| ₩20,201 |
| ₩17,706 |
| ₩18,806 |
| -4.04% |
| 204만 |
| 2026.08.10–2026.08.14 | ₩18,712 | ₩19,691 | ₩18,229 | ₩19,651 | +5.02% | 202.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,943 | ₩19,262 | ₩14,621 | ₩18,887 | +26.39% | 369.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,359 | ₩16,110 | ₩14,487 | ₩15,091 | -1.75% | 206.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,003 | ₩16,593 | ₩14,044 | ₩15,238 | -4.78% | 272.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩17,800 | ₩17,800 | ₩15,426 | ₩16,284 | -8.52% | 335만 |
|---|
| 2026.07.06–2026.07.10 | ₩17,478 | ₩18,927 | ₩16,190 | ₩17,720 | +1.38% | 608.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩23,521 | ₩24,547 | ₩16,781 | ₩17,384 | -26.09% | 1529.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,840 | ₩34,702 | ₩28,637 | ₩33,776 | +17.12% | 417.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,962 | ₩28,773 | ₩26,465 | ₩28,652 | +6.27% | 206만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,828 | ₩28,987 | ₩25,848 | ₩26,600 | -0.85% | 255.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩31,160 | ₩31,321 | ₩26,211 | ₩26,720 | -14.25% | 196.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩30,677 | ₩32,408 | ₩30,087 | ₩31,160 | +1.57% | 164.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩30,302 | ₩32,207 | ₩28,209 | ₩30,677 | +1.24% | 224.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩32,005 | ₩33,374 | ₩29,517 | ₩30,744 | -3.94% | 205.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,596 | ₩33,883 | ₩29,685 | ₩30,744 | -5.68% | 237.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,071 | ₩35,151 | ₩30,986 | ₩32,864 | -3.54% | 143.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩36,700 | ₩38,994 | ₩33,722 | ₩34,044 | -7.24% | 107.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,883 | ₩37,559 | ₩33,535 | ₩36,821 | +8.67% | 125.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩31,992 | ₩38,659 | ₩31,831 | ₩34,219 | +6.96% | 168.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩30,087 | ₩33,535 | ₩28,840 | ₩31,818 | +5.75% | 123.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩30,986 | ₩33,293 | ₩27,686 | ₩29,752 | -3.98% | 142.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩30,852 | ₩34,205 | ₩30,260 | ₩31,294 | +1.43% | 239.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,554 | ₩35,983 | ₩28,082 | ₩29,497 | -14.64% | 116.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,353 | ₩37,002 | ₩29,323 | ₩35,547 | +3.48% | 141.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,794 | ₩40,315 | ₩33,535 | ₩34,876 | -5.21% | 219.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩42,052 | ₩44,480 | ₩35,547 | ₩37,974 | -9.70% | 187.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,857 | ₩44,534 | ₩21,422 | ₩42,347 | +85.27% | 1937.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩24,829 | ₩26,921 | ₩21,677 | ₩23,219 | -6.48% | 102.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,795 | ₩31,294 | ₩23,702 | ₩24,279 | -5.88% | 234만 |
|---|
| 2026.01.20–2026.01.23 | ₩23,018 | ₩26,211 | ₩22,736 | ₩25,312 | +9.97% | 88.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩27,002 | ₩28,947 | ₩21,944 | ₩22,535 | -16.54% | 132.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩23,018 | ₩27,847 | ₩19,812 | ₩27,002 | +17.31% | 247.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,434 | ₩25,077 | ₩22,562 | ₩23,219 | -0.92% | 104.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩23,997 | ₩24,681 | ₩21,999 | ₩23,085 | -3.80% | 49.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩24,440 | ₩26,023 | ₩18,625 | ₩24,480 | +0.16% | 183.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,577 | ₩30,260 | ₩23,074 | ₩24,158 | -18.32% | 92.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩30,624 | ₩30,624 | ₩27,512 | ₩29,376 | -4.07% | 49.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,735 | ₩27,820 | ₩24,735 | ₩27,780 | +12.31% | 17.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,427 | ₩27,941 | ₩24,148 | ₩25,097 | +2.75% | 25.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩25,500 | ₩27,351 | ₩22,857 | ₩24,547 | -3.73% | 60.1만 |
|---|
| 2025.11.06–2025.11.07 | ₩23,139 | ₩32,233 | ₩22,401 | ₩24,695 | +6.72% | 288.3만 |
|---|