시장 데이터를 불러오는 중
전체 종목
에보뮨 과거 주가
Evommune, Inc. Common Stock · EVMN · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Evommune, Inc. Common Stock · EVMN · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,577 | ₩8,631 | ₩8,276 | ₩8,376 | -2.34% | 55.8만 |
| 2026.10.08 | ₩8,282 | ₩8,631 | ₩8,068 | ₩8,590 | +3.72% | 69.2만 |
| 2026.10.07 | ₩8,725 | ₩8,745 | ₩8,242 | ₩8,336 | -4.45% | 211.3만 |
| 2026.10.06 | ₩8,939 | ₩8,939 | ₩8,148 | ₩8,859 | -0.90% | 100.7만 |
| 2026.10.05 | ₩9,194 | ₩9,671 | ₩8,738 | ₩8,912 | -3.06% | 136.5만 |
| 2026.10.02 | ₩9,716 | ₩9,756 | ₩9,033 | ₩9,274 | -4.55% | 174.5만 |
| 2026.10.01 | ₩11,056 | ₩11,123 | ₩9,368 | ₩9,663 | -12.61% | 152.5만 |
| 2026.09.30 | ₩11,257 | ₩11,425 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,070 |
| -1.67% |
| 72만 |
| 2026.09.29 | ₩11,204 | ₩11,592 | ₩10,869 | ₩11,190 | -0.12% | 80.8만 |
|---|
| 2026.09.28 | ₩11,257 | ₩11,304 | ₩10,882 | ₩11,244 | -0.12% | 66.1만 |
|---|
| 2026.09.25 | ₩11,767 | ₩11,767 | ₩11,164 | ₩11,378 | -3.30% | 54.1만 |
|---|
| 2026.09.24 | ₩11,700 | ₩11,928 | ₩11,056 | ₩11,793 | +0.80% | 99.2만 |
|---|
| 2026.09.23 | ₩12,705 | ₩12,785 | ₩11,646 | ₩11,753 | -7.49% | 87.2만 |
|---|
| 2026.09.22 | ₩12,665 | ₩13,221 | ₩12,587 | ₩12,866 | +1.59% | 57.4만 |
|---|
| 2026.09.21 | ₩13,000 | ₩13,000 | ₩12,531 | ₩12,665 | -2.58% | 60.3만 |
|---|
| 2026.09.18 | ₩12,584 | ₩13,067 | ₩12,330 | ₩12,933 | +2.77% | 149.4만 |
|---|
| 2026.09.17 | ₩12,825 | ₩12,959 | ₩12,531 | ₩12,557 | -2.09% | 40.6만 |
|---|
| 2026.09.16 | ₩13,375 | ₩13,388 | ₩12,465 | ₩12,557 | -6.11% | 56.9만 |
|---|
| 2026.09.15 | ₩13,978 | ₩13,978 | ₩13,134 | ₩13,388 | -4.22% | 52만 |
|---|
| 2026.09.14 | ₩14,058 | ₩14,241 | ₩13,817 | ₩13,978 | -0.57% | 35만 |
|---|
| 2026.09.11 | ₩14,286 | ₩14,501 | ₩14,072 | ₩14,125 | -1.13% | 38.9만 |
|---|
| 2026.09.10 | ₩14,072 | ₩14,782 | ₩13,817 | ₩14,152 | +0.57% | 69.2만 |
|---|
| 2026.09.09 | ₩15,948 | ₩16,216 | ₩13,804 | ₩14,527 | -8.91% | 398.6만 |
|---|
| 2026.09.08 | ₩16,229 | ₩17,891 | ₩16,095 | ₩17,529 | +8.01% | 123.6만 |
|---|
| 2026.09.04 | ₩15,908 | ₩16,692 | ₩15,908 | ₩16,444 | +3.37% | 24.9만 |
|---|
| 2026.09.03 | ₩17,020 | ₩17,020 | ₩15,680 | ₩16,082 | -5.51% | 59.4만 |
|---|
| 2026.09.02 | ₩16,752 | ₩17,154 | ₩16,524 | ₩16,725 | -0.16% | 36.6만 |
|---|
| 2026.09.01 | ₩16,752 | ₩17,067 | ₩16,645 | ₩16,725 | -0.16% | 27.9만 |
|---|
| 2026.08.31 | ₩17,529 | ₩17,596 | ₩16,900 | ₩16,967 | -3.21% | 57.2만 |
|---|
| 2026.08.28 | ₩18,065 | ₩18,293 | ₩17,382 | ₩17,730 | -1.85% | 35.1만 |
|---|
| 2026.08.27 | ₩18,937 | ₩18,997 | ₩17,972 | ₩18,065 | -4.60% | 25.3만 |
|---|
| 2026.08.26 | ₩18,990 | ₩19,138 | ₩18,213 | ₩18,910 | -0.42% | 34.2만 |
|---|
| 2026.08.25 | ₩18,481 | ₩19,355 | ₩18,226 | ₩18,481 | 0.00% | 34만 |
|---|
| 2026.08.24 | ₩18,642 | ₩18,642 | ₩17,462 | ₩18,320 | -1.73% | 22.9만 |
|---|
| 2026.08.21 | ₩18,414 | ₩19,097 | ₩18,360 | ₩18,789 | +2.04% | 32.7만 |
|---|
| 2026.08.20 | ₩19,781 | ₩19,781 | ₩17,690 | ₩18,186 | -8.06% | 76.5만 |
|---|
| 2026.08.19 | ₩19,526 | ₩20,183 | ₩19,399 | ₩20,116 | +3.02% | 29.3만 |
|---|
| 2026.08.18 | ₩18,883 | ₩19,473 | ₩18,856 | ₩19,057 | +0.92% | 32.2만 |
|---|
| 2026.08.17 | ₩19,580 | ₩19,888 | ₩19,030 | ₩19,097 | -2.46% | 33.3만 |
|---|
| 2026.08.14 | ₩18,682 | ₩19,674 | ₩18,682 | ₩19,633 | +5.09% | 36.3만 |
|---|
| 2026.08.13 | ₩18,950 | ₩19,553 | ₩18,843 | ₩18,856 | -0.50% | 34.5만 |
|---|
| 2026.08.12 | ₩18,910 | ₩19,419 | ₩18,642 | ₩18,923 | +0.07% | 69.5만 |
|---|
| 2026.08.11 | ₩19,111 | ₩19,593 | ₩18,267 | ₩19,044 | -0.35% | 38만 |
|---|
| 2026.08.10 | ₩18,695 | ₩19,164 | ₩18,213 | ₩18,856 | +0.86% | 24.3만 |
|---|
| 2026.08.07 | ₩18,360 | ₩19,245 | ₩18,360 | ₩18,870 | +2.77% | 37.4만 |
|---|
| 2026.08.06 | ₩17,409 | ₩18,159 | ₩17,261 | ₩17,931 | +3.00% | 94.1만 |
|---|
| 2026.08.05 | ₩17,395 | ₩17,958 | ₩17,141 | ₩17,449 | +0.31% | 63.8만 |
|---|
| 2026.08.04 | ₩15,653 | ₩17,610 | ₩15,600 | ₩17,570 | +12.24% | 87.9만 |
|---|
| 2026.08.03 | ₩14,929 | ₩15,640 | ₩14,608 | ₩15,533 | +4.04% | 86.3만 |
|---|
| 2026.07.31 | ₩15,198 | ₩15,238 | ₩14,474 | ₩15,077 | -0.79% | 30.3만 |
|---|
| 2026.07.30 | ₩14,487 | ₩15,265 | ₩14,487 | ₩15,211 | +5.00% | 43.8만 |
|---|
| 2026.07.29 | ₩14,943 | ₩15,559 | ₩14,742 | ₩14,809 | -0.90% | 30.8만 |
|---|
| 2026.07.28 | ₩15,332 | ₩15,827 | ₩14,795 | ₩15,077 | -1.66% | 69.9만 |
|---|
| 2026.07.27 | ₩15,345 | ₩16,095 | ₩15,023 | ₩15,372 | +0.17% | 31.7만 |
|---|
| 2026.07.24 | ₩15,198 | ₩15,633 | ₩14,829 | ₩15,224 | +0.18% | 27.4만 |
|---|
| 2026.07.23 | ₩14,956 | ₩15,291 | ₩14,032 | ₩15,171 | +1.43% | 82.8만 |
|---|
| 2026.07.22 | ₩16,578 | ₩16,578 | ₩15,157 | ₩15,278 | -7.84% | 47.9만 |
|---|
| 2026.07.21 | ₩15,305 | ₩16,444 | ₩15,305 | ₩16,377 | +7.01% | 43.4만 |
|---|
| 2026.07.20 | ₩15,988 | ₩16,565 | ₩14,943 | ₩15,452 | -3.35% | 70.9만 |
|---|
| 2026.07.17 | ₩15,640 | ₩16,684 | ₩15,412 | ₩16,270 | +4.03% | 77만 |
|---|
| 2026.07.16 | ₩16,471 | ₩16,658 | ₩15,559 | ₩15,693 | -4.72% | 64.6만 |
|---|
| 2026.07.15 | ₩15,894 | ₩16,873 | ₩15,479 | ₩16,685 | +4.97% | 86.2만 |
|---|
| 2026.07.14 | ₩16,377 | ₩16,618 | ₩16,002 | ₩16,069 | -1.88% | 57.3만 |
|---|
| 2026.07.13 | ₩17,784 | ₩17,784 | ₩16,189 | ₩16,216 | -8.82% | 50만 |
|---|
| 2026.07.10 | ₩18,240 | ₩18,252 | ₩16,819 | ₩17,704 | -2.94% | 58.6만 |
|---|
| 2026.07.09 | ₩18,575 | ₩18,910 | ₩17,757 | ₩18,106 | -2.53% | 144.5만 |
|---|
| 2026.07.08 | ₩17,637 | ₩18,910 | ₩17,369 | ₩17,757 | +0.68% | 114.2만 |
|---|
| 2026.07.07 | ₩16,725 | ₩18,548 | ₩16,565 | ₩17,878 | +6.89% | 192.5만 |
|---|
| 2026.07.06 | ₩17,462 | ₩17,972 | ₩16,176 | ₩16,565 | -5.14% | 98.8만 |
|---|
| 2026.07.02 | ₩17,382 | ₩18,628 | ₩16,766 | ₩17,369 | -0.08% | 134.5만 |
|---|
| 2026.07.01 | ₩17,784 | ₩18,521 | ₩16,952 | ₩17,181 | -3.39% | 160.6만 |
|---|
| 2026.06.30 | ₩19,781 | ₩20,103 | ₩17,663 | ₩17,811 | -9.96% | 175.7만 |
|---|
| 2026.06.29 | ₩23,500 | ₩24,525 | ₩20,076 | ₩20,170 | -14.17% | 1058.7만 |
|---|
| 2026.06.26 | ₩31,963 | ₩34,670 | ₩31,963 | ₩33,745 | +5.58% | 140.2만 |
|---|
| 2026.06.25 | ₩31,387 | ₩33,136 | ₩30,717 | ₩32,338 | +3.03% | 49.2만 |
|---|
| 2026.06.24 | ₩32,352 | ₩34,201 | ₩31,263 | ₩31,574 | -2.40% | 104.3만 |
|---|
| 2026.06.23 | ₩29,993 | ₩32,821 | ₩29,899 | ₩32,499 | +8.36% | 71.6만 |
|---|
| 2026.06.22 | ₩28,814 | ₩30,998 | ₩28,611 | ₩30,221 | +4.88% | 51.7만 |
|---|
| 2026.06.18 | ₩28,144 | ₩28,747 | ₩26,870 | ₩28,626 | +1.71% | 66.5만 |
|---|
| 2026.06.17 | ₩27,125 | ₩28,063 | ₩26,442 | ₩27,675 | +2.03% | 60.3만 |
|---|
| 2026.06.16 | ₩28,010 | ₩28,036 | ₩26,777 | ₩26,870 | -4.07% | 34.5만 |
|---|
| 2026.06.15 | ₩26,937 | ₩28,459 | ₩26,576 | ₩27,929 | +3.68% | 44.8만 |
|---|
| 2026.06.12 | ₩27,701 | ₩28,961 | ₩26,495 | ₩26,576 | -4.06% | 46.3만 |
|---|
| 2026.06.11 | ₩27,219 | ₩28,345 | ₩26,978 | ₩27,728 | +1.87% | 81.1만 |
|---|
| 2026.06.10 | ₩27,246 | ₩28,840 | ₩26,978 | ₩27,460 | +0.79% | 56.3만 |
|---|
| 2026.06.09 | ₩27,085 | ₩28,251 | ₩26,026 | ₩27,460 | +1.39% | 37.9만 |
|---|
| 2026.06.08 | ₩26,803 | ₩27,286 | ₩25,825 | ₩27,058 | +0.95% | 33.6만 |
|---|
| 2026.06.05 | ₩27,500 | ₩28,452 | ₩26,261 | ₩26,696 | -2.92% | 41.7만 |
|---|
| 2026.06.04 | ₩26,348 | ₩28,291 | ₩26,308 | ₩27,728 | +5.24% | 44만 |
|---|
| 2026.06.03 | ₩26,629 | ₩26,948 | ₩26,187 | ₩26,442 | -0.70% | 27.2만 |
|---|
| 2026.06.02 | ₩29,350 | ₩29,350 | ₩26,428 | ₩26,562 | -9.50% | 38.8만 |
|---|
| 2026.06.01 | ₩31,132 | ₩31,293 | ₩29,001 | ₩29,712 | -4.56% | 45.1만 |
|---|
| 2026.05.29 | ₩30,985 | ₩31,883 | ₩30,221 | ₩31,132 | +0.48% | 49.3만 |
|---|
| 2026.05.28 | ₩31,387 | ₩31,414 | ₩30,127 | ₩31,266 | -0.38% | 41.3만 |
|---|
| 2026.05.27 | ₩31,159 | ₩32,379 | ₩30,744 | ₩31,280 | +0.39% | 34.7만 |
|---|
| 2026.05.26 | ₩30,650 | ₩31,554 | ₩30,060 | ₩31,293 | +2.10% | 39.2만 |
|---|
| 2026.05.22 | ₩32,164 | ₩32,177 | ₩30,127 | ₩30,650 | -4.71% | 37.7만 |
|---|
| 2026.05.21 | ₩29,283 | ₩32,097 | ₩29,021 | ₩31,561 | +7.78% | 60.4만 |
|---|
| 2026.05.20 | ₩28,626 | ₩30,047 | ₩28,492 | ₩29,859 | +4.31% | 35.4만 |
|---|
| 2026.05.19 | ₩29,108 | ₩29,497 | ₩28,184 | ₩28,304 | -2.76% | 38.3만 |
|---|
| 2026.05.18 | ₩30,274 | ₩30,422 | ₩29,015 | ₩29,336 | -3.10% | 52.3만 |
|---|
| 2026.05.15 | ₩29,738 | ₩30,864 | ₩29,490 | ₩30,717 | +3.29% | 48.4만 |
|---|
| 2026.05.14 | ₩31,226 | ₩31,494 | ₩30,060 | ₩30,449 | -2.49% | 26.6만 |
|---|
| 2026.05.13 | ₩30,154 | ₩31,213 | ₩29,825 | ₩31,213 | +3.51% | 35.7만 |
|---|
| 2026.05.12 | ₩31,012 | ₩31,280 | ₩29,886 | ₩30,408 | -1.94% | 27.9만 |
|---|
| 2026.05.11 | ₩31,976 | ₩33,343 | ₩30,945 | ₩31,105 | -2.72% | 66.8만 |
|---|
| 2026.05.08 | ₩30,837 | ₩33,370 | ₩30,047 | ₩30,717 | -0.39% | 41.3만 |
|---|
| 2026.05.07 | ₩31,829 | ₩31,869 | ₩30,140 | ₩30,154 | -5.26% | 28.9만 |
|---|
| 2026.05.06 | ₩32,057 | ₩32,177 | ₩29,658 | ₩31,936 | -0.38% | 52.1만 |
|---|
| 2026.05.05 | ₩31,936 | ₩33,370 | ₩31,507 | ₩32,379 | +1.38% | 80.1만 |
|---|
| 2026.05.04 | ₩32,566 | ₩33,853 | ₩31,494 | ₩31,668 | -2.76% | 35.4만 |
|---|
| 2026.05.01 | ₩32,740 | ₩34,161 | ₩31,494 | ₩32,834 | +0.29% | 33.4만 |
|---|
| 2026.04.30 | ₩32,084 | ₩33,692 | ₩30,958 | ₩31,896 | -0.58% | 42.7만 |
|---|
| 2026.04.29 | ₩33,933 | ₩34,201 | ₩31,536 | ₩31,963 | -5.81% | 25.7만 |
|---|
| 2026.04.28 | ₩33,879 | ₩34,704 | ₩33,276 | ₩34,282 | +1.19% | 20.3만 |
|---|
| 2026.04.27 | ₩34,040 | ₩35,119 | ₩32,888 | ₩33,504 | -1.57% | 21.8만 |
|---|
| 2026.04.24 | ₩34,737 | ₩35,226 | ₩33,812 | ₩34,014 | -2.08% | 26만 |
|---|
| 2026.04.23 | ₩36,051 | ₩37,096 | ₩33,692 | ₩34,630 | -3.94% | 18.1만 |
|---|
| 2026.04.22 | ₩37,726 | ₩38,700 | ₩35,729 | ₩36,345 | -3.66% | 12.7만 |
|---|
| 2026.04.21 | ₩37,404 | ₩38,959 | ₩36,801 | ₩37,619 | +0.57% | 15.8만 |
|---|
| 2026.04.20 | ₩36,667 | ₩37,793 | ₩35,702 | ₩37,485 | +2.23% | 34.8만 |
|---|
| 2026.04.17 | ₩36,694 | ₩37,525 | ₩36,051 | ₩36,788 | +0.26% | 23.5만 |
|---|
| 2026.04.16 | ₩36,198 | ₩37,502 | ₩35,220 | ₩35,876 | -0.89% | 27.8만 |
|---|
| 2026.04.15 | ₩35,742 | ₩36,714 | ₩34,871 | ₩36,104 | +1.01% | 18.1만 |
|---|
| 2026.04.14 | ₩36,412 | ₩37,123 | ₩34,871 | ₩35,689 | -1.99% | 30.3만 |
|---|
| 2026.04.13 | ₩33,853 | ₩36,587 | ₩33,504 | ₩36,198 | +6.93% | 25.8만 |
|---|
| 2026.04.10 | ₩38,195 | ₩38,624 | ₩34,067 | ₩34,188 | -10.49% | 35.7만 |
|---|
| 2026.04.09 | ₩36,332 | ₩38,490 | ₩36,211 | ₩38,396 | +5.68% | 28.6만 |
|---|
| 2026.04.08 | ₩34,791 | ₩37,015 | ₩33,049 | ₩36,359 | +4.51% | 43.9만 |
|---|
| 2026.04.07 | ₩32,151 | ₩34,804 | ₩31,802 | ₩33,223 | +3.33% | 45.3만 |
|---|
| 2026.04.06 | ₩31,963 | ₩33,142 | ₩31,836 | ₩32,941 | +3.06% | 15.2만 |
|---|
| 2026.04.02 | ₩29,591 | ₩32,017 | ₩29,591 | ₩31,789 | +7.43% | 38.1만 |
|---|
| 2026.04.01 | ₩30,824 | ₩33,504 | ₩29,915 | ₩30,047 | -2.52% | 34.3만 |
|---|
| 2026.03.31 | ₩29,698 | ₩31,968 | ₩29,698 | ₩30,811 | +3.75% | 36.3만 |
|---|
| 2026.03.30 | ₩30,060 | ₩30,060 | ₩28,814 | ₩29,484 | -1.92% | 15.3만 |
|---|
| 2026.03.27 | ₩31,507 | ₩31,662 | ₩29,725 | ₩29,725 | -5.66% | 20.1만 |
|---|
| 2026.03.26 | ₩29,899 | ₩33,263 | ₩29,899 | ₩31,722 | +6.10% | 27.6만 |
|---|
| 2026.03.25 | ₩28,814 | ₩32,365 | ₩28,392 | ₩30,998 | +7.58% | 47.7만 |
|---|
| 2026.03.24 | ₩30,569 | ₩30,878 | ₩27,661 | ₩28,170 | -7.85% | 28.3만 |
|---|
| 2026.03.23 | ₩30,958 | ₩32,311 | ₩30,080 | ₩31,427 | +1.52% | 19.2만 |
|---|
| 2026.03.20 | ₩30,864 | ₩32,593 | ₩30,422 | ₩31,266 | +1.30% | 150만 |
|---|
| 2026.03.19 | ₩31,373 | ₩33,397 | ₩30,449 | ₩31,574 | +0.64% | 15.9만 |
|---|
| 2026.03.18 | ₩33,906 | ₩34,174 | ₩31,615 | ₩32,285 | -4.78% | 29.2만 |
|---|
| 2026.03.17 | ₩31,869 | ₩33,920 | ₩31,695 | ₩33,544 | +5.26% | 23.8만 |
|---|
| 2026.03.16 | ₩30,824 | ₩33,102 | ₩30,233 | ₩31,668 | +2.74% | 21만 |
|---|
| 2026.03.13 | ₩30,824 | ₩31,454 | ₩28,056 | ₩29,470 | -4.39% | 23.9만 |
|---|
| 2026.03.12 | ₩30,650 | ₩31,682 | ₩30,248 | ₩30,797 | +0.48% | 19.7만 |
|---|
| 2026.03.11 | ₩32,834 | ₩32,988 | ₩30,422 | ₩31,360 | -4.49% | 16.2만 |
|---|
| 2026.03.10 | ₩33,960 | ₩35,950 | ₩31,775 | ₩32,164 | -5.29% | 33.9만 |
|---|
| 2026.03.09 | ₩34,523 | ₩35,709 | ₩31,936 | ₩32,982 | -4.46% | 22.3만 |
|---|
| 2026.03.06 | ₩33,276 | ₩36,969 | ₩32,848 | ₩35,515 | +6.73% | 28.3만 |
|---|
| 2026.03.05 | ₩31,387 | ₩33,772 | ₩30,388 | ₩33,625 | +7.13% | 24.7만 |
|---|
| 2026.03.04 | ₩31,896 | ₩32,700 | ₩29,296 | ₩31,615 | -0.88% | 31.1만 |
|---|
| 2026.03.03 | ₩33,611 | ₩34,484 | ₩32,003 | ₩32,003 | -4.78% | 40.8만 |
|---|
| 2026.03.02 | ₩34,322 | ₩35,515 | ₩33,558 | ₩34,322 | 0.00% | 16.8만 |
|---|
| 2026.02.27 | ₩36,198 | ₩36,989 | ₩33,853 | ₩34,844 | -3.74% | 32.4만 |
|---|
| 2026.02.26 | ₩39,629 | ₩40,031 | ₩33,504 | ₩35,689 | -9.94% | 48.6만 |
|---|
| 2026.02.25 | ₩37,659 | ₩40,279 | ₩37,297 | ₩40,017 | +6.26% | 62.8만 |
|---|
| 2026.02.24 | ₩37,083 | ₩37,994 | ₩36,654 | ₩37,364 | +0.76% | 36.4만 |
|---|
| 2026.02.23 | ₩36,761 | ₩38,181 | ₩34,483 | ₩36,975 | +0.58% | 39.1만 |
|---|
| 2026.02.20 | ₩38,329 | ₩39,723 | ₩35,515 | ₩37,940 | -1.01% | 38.9만 |
|---|
| 2026.02.19 | ₩41,505 | ₩42,202 | ₩37,270 | ₩38,503 | -7.23% | 50.7만 |
|---|
| 2026.02.18 | ₩41,143 | ₩42,845 | ₩40,286 | ₩41,679 | +1.30% | 45.8만 |
|---|
| 2026.02.17 | ₩42,014 | ₩44,440 | ₩39,481 | ₩41,813 | -0.48% | 52.2만 |
|---|
| 2026.02.13 | ₩39,816 | ₩44,199 | ₩38,999 | ₩42,309 | +6.26% | 136.2만 |
|---|
| 2026.02.12 | ₩37,123 | ₩41,116 | ₩35,407 | ₩37,364 | +0.65% | 55.4만 |
|---|
| 2026.02.11 | ₩38,034 | ₩39,723 | ₩32,325 | ₩38,141 | +0.28% | 126.2만 |
|---|
| 2026.02.10 | ₩39,562 | ₩44,494 | ₩29,216 | ₩38,905 | -1.66% | 1598.4만 |
|---|
| 2026.02.09 | ₩22,836 | ₩22,997 | ₩21,403 | ₩22,769 | -0.29% | 20.9만 |
|---|
| 2026.02.06 | ₩23,292 | ₩23,587 | ₩22,783 | ₩23,198 | -0.40% | 20.5만 |
|---|
| 2026.02.05 | ₩24,646 | ₩25,986 | ₩21,657 | ₩22,327 | -9.41% | 20.9만 |
|---|
| 2026.02.04 | ₩25,195 | ₩26,080 | ₩23,453 | ₩25,383 | +0.74% | 19.8만 |
|---|
| 2026.02.03 | ₩25,852 | ₩26,535 | ₩23,781 | ₩24,766 | -4.20% | 15.3만 |
|---|
| 2026.02.02 | ₩24,807 | ₩26,897 | ₩24,257 | ₩25,771 | +3.89% | 26.2만 |
|---|
| 2026.01.30 | ₩28,854 | ₩30,824 | ₩24,123 | ₩24,257 | -15.93% | 50.9만 |
|---|
| 2026.01.29 | ₩27,473 | ₩31,266 | ₩27,226 | ₩29,015 | +5.61% | 53.9만 |
|---|
| 2026.01.28 | ₩26,656 | ₩27,862 | ₩25,249 | ₩27,460 | +3.02% | 52.7만 |
|---|
| 2026.01.27 | ₩25,999 | ₩26,375 | ₩23,681 | ₩26,267 | +1.03% | 38.8만 |
|---|
| 2026.01.26 | ₩25,771 | ₩27,112 | ₩24,391 | ₩26,241 | +1.82% | 37.6만 |
|---|
| 2026.01.23 | ₩25,168 | ₩25,550 | ₩24,445 | ₩25,289 | +0.48% | 23.5만 |
|---|
| 2026.01.22 | ₩26,187 | ₩26,187 | ₩24,525 | ₩25,316 | -3.33% | 17.2만 |
|---|
| 2026.01.21 | ₩25,289 | ₩26,026 | ₩23,935 | ₩25,262 | -0.11% | 26.5만 |
|---|
| 2026.01.20 | ₩22,997 | ₩25,704 | ₩22,716 | ₩24,659 | +7.23% | 21.2만 |
|---|
| 2026.01.16 | ₩26,683 | ₩26,683 | ₩21,924 | ₩22,515 | -15.62% | 19.3만 |
|---|
| 2026.01.15 | ₩27,849 | ₩28,050 | ₩25,423 | ₩26,267 | -5.68% | 12만 |
|---|
| 2026.01.14 | ₩28,237 | ₩28,706 | ₩27,259 | ₩28,479 | +0.85% | 14.2만 |
|---|
| 2026.01.13 | ₩28,291 | ₩28,921 | ₩27,360 | ₩28,063 | -0.81% | 26.3만 |
|---|
| 2026.01.12 | ₩26,978 | ₩28,800 | ₩26,304 | ₩28,331 | +5.02% | 60.6만 |
|---|
| 2026.01.09 | ₩24,793 | ₩27,822 | ₩23,453 | ₩26,978 | +8.81% | 51.4만 |
|---|
| 2026.01.08 | ₩22,957 | ₩25,048 | ₩22,810 | ₩24,431 | +6.42% | 55.1만 |
|---|
| 2026.01.07 | ₩22,099 | ₩22,769 | ₩21,309 | ₩21,711 | -1.76% | 50.3만 |
|---|
| 2026.01.06 | ₩20,773 | ₩21,999 | ₩20,505 | ₩21,550 | +3.74% | 40.4만 |
|---|
| 2026.01.05 | ₩22,997 | ₩23,547 | ₩19,794 | ₩20,598 | -10.43% | 50.6만 |
|---|
| 2026.01.02 | ₩23,212 | ₩23,842 | ₩22,783 | ₩23,198 | -0.06% | 31.3만 |
|---|
| 2025.12.31 | ₩23,801 | ₩24,190 | ₩22,542 | ₩22,944 | -3.60% | 15만 |
|---|
| 2025.12.30 | ₩24,123 | ₩25,054 | ₩23,319 | ₩23,480 | -2.67% | 26.4만 |
|---|
| 2025.12.29 | ₩23,413 | ₩24,606 | ₩23,413 | ₩24,123 | +3.03% | 32.1만 |
|---|
| 2025.12.26 | ₩24,029 | ₩24,351 | ₩22,702 | ₩23,064 | -4.02% | 13.6만 |
|---|
| 2025.12.24 | ₩24,659 | ₩24,659 | ₩23,359 | ₩23,574 | -4.40% | 6.9만 |
|---|
| 2025.12.23 | ₩23,064 | ₩24,277 | ₩23,064 | ₩24,002 | +4.07% | 10.1만 |
|---|
| 2025.12.22 | ₩23,976 | ₩23,989 | ₩21,979 | ₩22,930 | -4.36% | 18.9만 |
|---|
| 2025.12.19 | ₩20,103 | ₩25,999 | ₩20,103 | ₩24,458 | +21.67% | 98만 |
|---|
| 2025.12.18 | ₩21,724 | ₩21,724 | ₩18,608 | ₩20,116 | -7.40% | 24.5만 |
|---|
| 2025.12.17 | ₩22,140 | ₩22,140 | ₩20,679 | ₩21,336 | -3.63% | 15.5만 |
|---|
| 2025.12.16 | ₩23,895 | ₩24,686 | ₩21,148 | ₩21,255 | -11.05% | 22.8만 |
|---|
| 2025.12.15 | ₩24,418 | ₩25,765 | ₩23,587 | ₩23,627 | -3.24% | 22.8만 |
|---|
| 2025.12.12 | ₩25,825 | ₩27,943 | ₩23,054 | ₩24,136 | -6.54% | 12.4만 |
|---|
| 2025.12.11 | ₩26,750 | ₩27,527 | ₩26,066 | ₩26,388 | -1.35% | 26.5만 |
|---|
| 2025.12.10 | ₩23,868 | ₩27,433 | ₩23,868 | ₩26,281 | +10.11% | 25.4만 |
|---|
| 2025.12.09 | ₩25,008 | ₩25,517 | ₩23,895 | ₩23,909 | -4.39% | 16만 |
|---|
| 2025.12.08 | ₩29,551 | ₩30,233 | ₩24,224 | ₩24,713 | -16.37% | 11.9만 |
|---|
| 2025.12.05 | ₩29,484 | ₩30,140 | ₩29,068 | ₩29,350 | -0.45% | 7.2만 |
|---|
| 2025.12.04 | ₩28,251 | ₩30,395 | ₩28,211 | ₩29,390 | +4.03% | 9.3만 |
|---|
| 2025.12.03 | ₩28,505 | ₩29,779 | ₩27,859 | ₩28,438 | -0.24% | 7.4만 |
|---|
| 2025.12.02 | ₩28,438 | ₩29,484 | ₩27,594 | ₩28,211 | -0.80% | 9.9만 |
|---|
| 2025.12.01 | ₩30,596 | ₩30,596 | ₩27,487 | ₩28,023 | -8.41% | 15.4만 |
|---|
| 2025.11.28 | ₩26,643 | ₩27,795 | ₩25,905 | ₩27,755 | +4.18% | 5.1만 |
|---|
| 2025.11.26 | ₩24,793 | ₩26,388 | ₩24,793 | ₩26,013 | +4.92% | 4.1만 |
|---|
| 2025.11.25 | ₩26,361 | ₩26,803 | ₩24,927 | ₩25,128 | -4.68% | 4.3만 |
|---|
| 2025.11.24 | ₩24,713 | ₩26,803 | ₩24,713 | ₩25,972 | +5.10% | 3.7만 |
|---|
| 2025.11.21 | ₩24,163 | ₩26,133 | ₩24,163 | ₩25,075 | +3.77% | 5만 |
|---|
| 2025.11.20 | ₩25,785 | ₩27,185 | ₩24,126 | ₩25,075 | -2.75% | 9.2만 |
|---|
| 2025.11.19 | ₩27,460 | ₩27,916 | ₩25,597 | ₩25,852 | -5.86% | 4.8만 |
|---|
| 2025.11.18 | ₩26,455 | ₩27,842 | ₩26,120 | ₩27,058 | +2.28% | 3만 |
|---|
| 2025.11.17 | ₩24,404 | ₩26,797 | ₩24,404 | ₩26,066 | +6.81% | 3.4만 |
|---|
| 2025.11.14 | ₩25,075 | ₩25,195 | ₩24,304 | ₩24,525 | -2.19% | 16.9만 |
|---|
| 2025.11.13 | ₩26,549 | ₩26,549 | ₩24,418 | ₩24,418 | -8.03% | 8.9만 |
|---|
| 2025.11.12 | ₩26,214 | ₩27,326 | ₩25,611 | ₩26,160 | -0.20% | 7.7만 |
|---|
| 2025.11.11 | ₩24,512 | ₩26,093 | ₩24,474 | ₩26,093 | +6.45% | 8.1만 |
|---|
| 2025.11.10 | ₩25,477 | ₩26,549 | ₩22,836 | ₩25,892 | +1.63% | 18.6만 |
|---|
| 2025.11.07 | ₩27,916 | ₩32,204 | ₩24,391 | ₩24,673 | -11.62% | 34.7만 |
|---|
| 2025.11.06 | ₩23,118 | ₩27,688 | ₩22,381 | ₩27,112 | +17.28% | 253.6만 |
|---|