시장 데이터를 불러오는 중
전체 종목
에보뮨 과거 주가
Evommune, Inc. Common Stock · EVMN · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Evommune, Inc. Common Stock · EVMN · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩9,193 | ₩9,670 | ₩8,067 | ₩8,375 | -8.89% | 573.5만 |
| 2026.09.28–2026.10.02 | ₩11,256 | ₩11,591 | ₩9,032 | ₩9,273 | -17.62% | 545.9만 |
| 2026.09.21–2026.09.25 | ₩12,998 | ₩13,219 | ₩11,055 | ₩11,377 | -12.47% | 358.3만 |
| 2026.09.14–2026.09.18 | ₩14,057 | ₩14,239 | ₩12,328 | ₩12,931 | -8.01% | 333.9만 |
| 2026.09.08–2026.09.11 | ₩16,228 | ₩17,889 | ₩13,802 | ₩14,124 | -12.96% | 630.3만 |
| 2026.08.31–2026.09.04 | ₩17,527 | ₩17,594 | ₩15,678 | ₩16,442 | -6.19% | 206만 |
| 2026.08.24–2026.08.28 | ₩18,640 | ₩19,353 | ₩17,380 | ₩17,728 | -4.89% | 151.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,578 |
| ₩20,181 |
| ₩17,688 |
| ₩18,787 |
| -4.04% |
| 204만 |
| 2026.08.10–2026.08.14 | ₩18,693 | ₩19,671 | ₩18,211 | ₩19,631 | +5.02% | 202.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,928 | ₩19,243 | ₩14,606 | ₩18,867 | +26.39% | 369.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,343 | ₩16,094 | ₩14,472 | ₩15,075 | -1.75% | 206.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,986 | ₩16,576 | ₩14,030 | ₩15,223 | -4.78% | 272.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩17,782 | ₩17,782 | ₩15,410 | ₩16,268 | -8.52% | 335만 |
|---|
| 2026.07.06–2026.07.10 | ₩17,460 | ₩18,908 | ₩16,174 | ₩17,702 | +1.38% | 608.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩23,497 | ₩24,522 | ₩16,764 | ₩17,367 | -26.09% | 1529.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,810 | ₩34,666 | ₩28,608 | ₩33,742 | +17.12% | 417.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,934 | ₩28,743 | ₩26,439 | ₩28,623 | +6.27% | 206만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,800 | ₩28,958 | ₩25,822 | ₩26,573 | -0.85% | 255.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩31,129 | ₩31,289 | ₩26,184 | ₩26,693 | -14.25% | 196.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩30,646 | ₩32,375 | ₩30,057 | ₩31,129 | +1.57% | 164.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩30,271 | ₩32,174 | ₩28,181 | ₩30,646 | +1.24% | 224.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩31,973 | ₩33,340 | ₩29,487 | ₩30,713 | -3.94% | 205.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,562 | ₩33,849 | ₩29,655 | ₩30,713 | -5.68% | 237.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,037 | ₩35,115 | ₩30,954 | ₩32,830 | -3.54% | 143.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩36,663 | ₩38,954 | ₩33,688 | ₩34,010 | -7.24% | 107.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,849 | ₩37,521 | ₩33,501 | ₩36,784 | +8.67% | 125.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩31,959 | ₩38,619 | ₩31,799 | ₩34,184 | +6.96% | 168.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩30,057 | ₩33,501 | ₩28,810 | ₩31,785 | +5.75% | 123.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩30,954 | ₩33,259 | ₩27,658 | ₩29,722 | -3.98% | 142.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩30,820 | ₩34,171 | ₩30,230 | ₩31,263 | +1.43% | 239.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,519 | ₩35,946 | ₩28,053 | ₩29,467 | -14.64% | 116.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,318 | ₩36,964 | ₩29,293 | ₩35,511 | +3.48% | 141.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,757 | ₩40,274 | ₩33,501 | ₩34,841 | -5.21% | 219.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩42,010 | ₩44,435 | ₩35,511 | ₩37,936 | -9.70% | 187.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,834 | ₩44,489 | ₩21,400 | ₩42,304 | +85.27% | 1937.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩24,804 | ₩26,894 | ₩21,655 | ₩23,196 | -6.48% | 102.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,769 | ₩31,263 | ₩23,678 | ₩24,254 | -5.88% | 234만 |
|---|
| 2026.01.20–2026.01.23 | ₩22,995 | ₩26,184 | ₩22,713 | ₩25,286 | +9.97% | 88.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩26,975 | ₩28,918 | ₩21,921 | ₩22,512 | -16.54% | 132.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,995 | ₩27,819 | ₩19,792 | ₩26,975 | +17.31% | 247.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,410 | ₩25,052 | ₩22,539 | ₩23,196 | -0.92% | 104.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩23,973 | ₩24,656 | ₩21,976 | ₩23,062 | -3.80% | 49.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩24,415 | ₩25,996 | ₩18,606 | ₩24,455 | +0.16% | 183.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,547 | ₩30,230 | ₩23,051 | ₩24,134 | -18.32% | 92.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩30,593 | ₩30,593 | ₩27,484 | ₩29,346 | -4.07% | 49.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,710 | ₩27,792 | ₩24,710 | ₩27,752 | +12.31% | 17.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,402 | ₩27,913 | ₩24,123 | ₩25,072 | +2.75% | 25.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩25,474 | ₩27,323 | ₩22,834 | ₩24,522 | -3.73% | 60.1만 |
|---|
| 2025.11.06–2025.11.07 | ₩23,115 | ₩32,201 | ₩22,378 | ₩24,670 | +6.72% | 288.3만 |
|---|