시장 데이터를 불러오는 중
전체 종목
에보뮨 과거 주가
Evommune, Inc. Common Stock · EVMN · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Evommune, Inc. Common Stock · EVMN · NYSE
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩9,199 | ₩9,677 | ₩8,073 | ₩8,381 | -8.89% | 573.5만 |
| 2026.09.28–2026.10.02 | ₩11,264 | ₩11,599 | ₩9,038 | ₩9,280 | -17.62% | 545.9만 |
| 2026.09.21–2026.09.25 | ₩13,008 | ₩13,229 | ₩11,063 | ₩11,385 | -12.47% | 358.3만 |
| 2026.09.14–2026.09.18 | ₩14,067 | ₩14,249 | ₩12,337 | ₩12,940 | -8.01% | 333.9만 |
| 2026.09.08–2026.09.11 | ₩16,239 | ₩17,902 | ₩13,812 | ₩14,134 | -12.96% | 630.3만 |
| 2026.08.31–2026.09.04 | ₩17,540 | ₩17,607 | ₩15,689 | ₩16,454 | -6.19% | 206만 |
| 2026.08.24–2026.08.28 | ₩18,653 | ₩19,366 | ₩17,393 | ₩17,741 | -4.89% | 151.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,592 |
| ₩20,195 |
| ₩17,701 |
| ₩18,801 |
| -4.04% |
| 204만 |
| 2026.08.10–2026.08.14 | ₩18,707 | ₩19,686 | ₩18,224 | ₩19,645 | +5.02% | 202.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,939 | ₩19,256 | ₩14,617 | ₩18,881 | +26.39% | 369.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,354 | ₩16,105 | ₩14,483 | ₩15,086 | -1.75% | 206.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,998 | ₩16,588 | ₩14,040 | ₩15,234 | -4.78% | 272.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩17,795 | ₩17,795 | ₩15,421 | ₩16,279 | -8.52% | 335만 |
|---|
| 2026.07.06–2026.07.10 | ₩17,473 | ₩18,921 | ₩16,186 | ₩17,714 | +1.38% | 608.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩23,514 | ₩24,540 | ₩16,776 | ₩17,379 | -26.09% | 1529.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,831 | ₩34,691 | ₩28,629 | ₩33,766 | +17.12% | 417.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,954 | ₩28,764 | ₩26,458 | ₩28,643 | +6.27% | 206만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,820 | ₩28,979 | ₩25,841 | ₩26,592 | -0.85% | 255.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩31,151 | ₩31,312 | ₩26,203 | ₩26,712 | -14.25% | 196.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩30,668 | ₩32,398 | ₩30,078 | ₩31,151 | +1.57% | 164.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩30,293 | ₩32,197 | ₩28,201 | ₩30,668 | +1.24% | 224.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩31,996 | ₩33,364 | ₩29,508 | ₩30,735 | -3.94% | 205.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,586 | ₩33,873 | ₩29,676 | ₩30,735 | -5.68% | 237.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,061 | ₩35,140 | ₩30,977 | ₩32,854 | -3.54% | 143.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩36,689 | ₩38,982 | ₩33,712 | ₩34,034 | -7.24% | 107.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,873 | ₩37,547 | ₩33,525 | ₩36,810 | +8.67% | 125.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩31,982 | ₩38,647 | ₩31,821 | ₩34,208 | +6.96% | 168.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩30,078 | ₩33,525 | ₩28,831 | ₩31,808 | +5.75% | 123.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩30,977 | ₩33,283 | ₩27,678 | ₩29,743 | -3.98% | 142.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩30,843 | ₩34,195 | ₩30,251 | ₩31,285 | +1.43% | 239.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,544 | ₩35,972 | ₩28,073 | ₩29,488 | -14.64% | 116.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,342 | ₩36,991 | ₩29,314 | ₩35,536 | +3.48% | 141.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩36,783 | ₩40,303 | ₩33,525 | ₩34,865 | -5.21% | 219.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩42,040 | ₩44,467 | ₩35,536 | ₩37,963 | -9.70% | 187.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩22,850 | ₩44,521 | ₩21,415 | ₩42,335 | +85.27% | 1937.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩24,822 | ₩26,913 | ₩21,670 | ₩23,212 | -6.48% | 102.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩25,787 | ₩31,285 | ₩23,695 | ₩24,272 | -5.88% | 234만 |
|---|
| 2026.01.20–2026.01.23 | ₩23,011 | ₩26,203 | ₩22,730 | ₩25,304 | +9.97% | 88.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩26,994 | ₩28,938 | ₩21,937 | ₩22,528 | -16.54% | 132.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩23,011 | ₩27,839 | ₩19,806 | ₩26,994 | +17.31% | 247.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,427 | ₩25,070 | ₩22,555 | ₩23,212 | -0.92% | 104.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩23,990 | ₩24,674 | ₩21,992 | ₩23,078 | -3.80% | 49.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩24,433 | ₩26,015 | ₩18,620 | ₩24,473 | +0.16% | 183.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,569 | ₩30,251 | ₩23,068 | ₩24,151 | -18.32% | 92.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩30,615 | ₩30,615 | ₩27,504 | ₩29,367 | -4.07% | 49.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,728 | ₩27,812 | ₩24,728 | ₩27,772 | +12.31% | 17.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,419 | ₩27,933 | ₩24,140 | ₩25,090 | +2.75% | 25.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩25,492 | ₩27,343 | ₩22,850 | ₩24,540 | -3.73% | 60.1만 |
|---|
| 2025.11.06–2025.11.07 | ₩23,132 | ₩32,224 | ₩22,394 | ₩24,687 | +6.72% | 288.3만 |
|---|