시장 데이터를 불러오는 중
전체 종목
Evolution Global Acquisition Corp - Units 과거 주가
Evolution Global Acquisition Corp - Units · EVOXU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Evolution Global Acquisition Corp - Units · EVOXU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
| 2026.10.08 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
| 2026.10.07 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
| 2026.10.06 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
| 2026.10.05 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
| 2026.10.02 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
| 2026.10.01 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
| 2026.09.30 | ₩13,788 | ₩13,788 | ₩13,788 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 213 |
|---|
| 2026.09.21 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 201 |
|---|
| 2026.09.18 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,788 | ₩13,801 | ₩13,788 | ₩13,788 | 0.00% | 1.9천 |
|---|
| 2026.09.15 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 4.1천 |
|---|
| 2026.09.14 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 1.1천 |
|---|
| 2026.09.11 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,781 | ₩13,801 | ₩13,781 | ₩13,788 | +0.05% | 2.1천 |
|---|
| 2026.09.08 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 2천 |
|---|
| 2026.09.01 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | +0.00% | 4.1천 |
|---|
| 2026.08.28 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,801 | ₩13,801 | ₩13,761 | ₩13,761 | -0.29% | 2.6천 |
|---|
| 2026.08.17 | ₩13,775 | ₩13,801 | ₩13,761 | ₩13,761 | -0.10% | 1.4천 |
|---|
| 2026.08.14 | ₩13,775 | ₩13,801 | ₩13,775 | ₩13,801 | +0.19% | 447 |
|---|
| 2026.08.13 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 703 |
|---|
| 2026.08.07 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,681 | ₩13,748 | ₩13,298 | ₩13,748 | +0.49% | 1.7천 |
|---|
| 2026.07.30 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,681 | ₩13,748 | ₩13,681 | ₩13,748 | +0.49% | 2.3천 |
|---|
| 2026.07.27 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,734 | ₩13,735 | ₩13,734 | ₩13,734 | 0.00% | 3.8천 |
|---|
| 2026.07.15 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 341 |
|---|
| 2026.07.14 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 516 |
|---|
| 2026.07.09 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 115 |
|---|
| 2026.07.08 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,708 | ₩13,721 | ₩13,704 | ₩13,721 | +0.10% | 6.4천 |
|---|
| 2026.07.02 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 3.4천 |
|---|
| 2026.07.01 | ₩13,721 | ₩13,721 | ₩13,708 | ₩13,721 | 0.00% | 1.3천 |
|---|
| 2026.06.30 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 101 |
|---|
| 2026.06.25 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 159 |
|---|
| 2026.06.24 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩13,667 | ₩13,701 | ₩13,654 | ₩13,654 | -0.10% | 3.4천 |
|---|
| 2026.06.22 | ₩13,669 | ₩13,669 | ₩13,667 | ₩13,667 | -0.01% | 616 |
|---|
| 2026.06.18 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 3천 |
|---|
| 2026.06.16 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 392 |
|---|
| 2026.06.15 | ₩13,681 | ₩13,708 | ₩13,681 | ₩13,681 | 0.00% | 5.4천 |
|---|
| 2026.06.12 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 1.4천 |
|---|
| 2026.06.11 | ₩13,681 | ₩13,741 | ₩13,667 | ₩13,681 | 0.00% | 6.4천 |
|---|
| 2026.06.10 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 111 |
|---|
| 2026.06.09 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,665 | ₩13,694 | ₩13,661 | ₩13,694 | +0.21% | 3.4천 |
|---|
| 2026.06.05 | ₩13,667 | ₩13,667 | ₩13,654 | ₩13,667 | 0.00% | 5.8천 |
|---|
| 2026.06.04 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,645 | ₩13,667 | ₩13,641 | ₩13,667 | +0.17% | 904 |
|---|
| 2026.05.28 | ₩13,667 | ₩13,667 | ₩13,665 | ₩13,667 | 0.00% | 2.5천 |
|---|
| 2026.05.27 | ₩13,667 | ₩13,667 | ₩13,641 | ₩13,641 | -0.20% | 5.3천 |
|---|
| 2026.05.26 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,641 | ₩13,641 | ₩13,632 | ₩13,641 | 0.00% | 2.3천 |
|---|
| 2026.05.15 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,614 | ₩13,627 | ₩13,614 | ₩13,627 | +0.10% | 300 |
|---|
| 2026.05.13 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 205 |
|---|
| 2026.05.12 | ₩13,628 | ₩13,667 | ₩13,627 | ₩13,667 | +0.29% | 1.1만 |
|---|
| 2026.05.11 | ₩13,667 | ₩13,667 | ₩13,654 | ₩13,665 | -0.01% | 1.1천 |
|---|
| 2026.05.08 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 600 |
|---|
| 2026.05.06 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | -0.00% | 1천 |
|---|
| 2026.05.05 | ₩13,667 | ₩13,667 | ₩13,627 | ₩13,627 | -0.29% | 1.2만 |
|---|
| 2026.05.04 | ₩13,665 | ₩13,667 | ₩13,654 | ₩13,665 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,666 | ₩13,667 | ₩13,666 | ₩13,667 | +0.01% | 1.6천 |
|---|
| 2026.04.29 | ₩13,654 | ₩13,654 | ₩13,641 | ₩13,641 | -0.10% | 1.2천 |
|---|
| 2026.04.28 | ₩13,647 | ₩13,647 | ₩13,647 | ₩13,647 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,647 | ₩13,647 | ₩13,647 | ₩13,647 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,647 | ₩13,647 | ₩13,647 | ₩13,647 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,640 | ₩13,641 | ₩13,640 | ₩13,641 | +0.00% | 700 |
|---|
| 2026.04.16 | ₩13,654 | ₩13,654 | ₩13,627 | ₩13,654 | 0.00% | 2.7천 |
|---|
| 2026.04.15 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,594 | ₩13,594 | ₩13,594 | ₩13,594 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,600 | ₩13,600 | ₩13,594 | ₩13,594 | -0.05% | 1.7천 |
|---|
| 2026.04.01 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,654 | ₩13,681 | ₩13,654 | ₩13,681 | +0.20% | 2.2천 |
|---|
| 2026.03.26 | ₩13,728 | ₩13,734 | ₩13,654 | ₩13,654 | -0.54% | 4.7천 |
|---|
| 2026.03.25 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 210 |
|---|
| 2026.03.24 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 216 |
|---|
| 2026.03.23 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 400 |
|---|
| 2026.03.18 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 101 |
|---|
| 2026.03.16 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,681 | ₩13,681 | ₩13,641 | ₩13,654 | -0.20% | 726 |
|---|
| 2026.03.05 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 1.5천 |
|---|
| 2026.03.04 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 791 |
|---|
| 2026.02.26 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,721 | ₩13,721 | ₩13,681 | ₩13,681 | -0.29% | 1.5천 |
|---|
| 2026.02.23 | ₩13,721 | ₩13,739 | ₩13,721 | ₩13,721 | +0.00% | 2.1천 |
|---|
| 2026.02.20 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 2천 |
|---|
| 2026.02.17 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,721 | ₩13,761 | ₩13,721 | ₩13,761 | +0.29% | 10.1만 |
|---|
| 2026.02.12 | ₩13,730 | ₩13,730 | ₩13,730 | ₩13,730 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,721 | ₩13,748 | ₩13,721 | ₩13,730 | +0.07% | 6.2천 |
|---|
| 2026.02.10 | ₩13,759 | ₩13,788 | ₩13,721 | ₩13,748 | -0.08% | 2만 |
|---|
| 2026.02.09 | ₩13,694 | ₩13,748 | ₩13,685 | ₩13,748 | +0.39% | 3천 |
|---|
| 2026.02.06 | ₩13,748 | ₩13,748 | ₩13,729 | ₩13,742 | -0.04% | 1.6천 |
|---|
| 2026.02.05 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 250 |
|---|
| 2026.02.02 | ₩13,815 | ₩13,815 | ₩13,627 | ₩13,761 | -0.39% | 1.5만 |
|---|
| 2026.01.30 | ₩13,761 | ₩13,815 | ₩13,681 | ₩13,788 | +0.19% | 2.4만 |
|---|
| 2026.01.29 | ₩13,681 | ₩13,775 | ₩13,681 | ₩13,694 | +0.10% | 6.4만 |
|---|
| 2026.01.28 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,547 | ₩13,547 | ₩13,533 | ₩13,547 | +0.00% | 438 |
|---|
| 2026.01.22 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 171 |
|---|
| 2026.01.16 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 2.3천 |
|---|
| 2026.01.15 | ₩13,573 | ₩13,614 | ₩13,573 | ₩13,614 | +0.30% | 749 |
|---|
| 2026.01.14 | ₩13,573 | ₩13,587 | ₩13,560 | ₩13,587 | +0.10% | 1.7천 |
|---|
| 2026.01.13 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 500 |
|---|
| 2026.01.12 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,613 | ₩13,613 | ₩13,533 | ₩13,533 | -0.59% | 894 |
|---|
| 2026.01.08 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | +0.00% | 340 |
|---|
| 2026.01.07 | ₩13,547 | ₩13,573 | ₩13,547 | ₩13,573 | +0.20% | 300 |
|---|
| 2026.01.06 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,639 | ₩13,639 | ₩13,587 | ₩13,587 | -0.38% | 1.6천 |
|---|
| 2026.01.02 | ₩13,533 | ₩13,547 | ₩13,506 | ₩13,506 | -0.20% | 3.2천 |
|---|
| 2025.12.31 | ₩13,480 | ₩13,480 | ₩13,480 | ₩13,480 | 0.00% | 828 |
|---|
| 2025.12.30 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 156 |
|---|
| 2025.12.29 | ₩13,573 | ₩13,587 | ₩13,506 | ₩13,506 | -0.49% | 3.9천 |
|---|
| 2025.12.26 | ₩13,493 | ₩13,524 | ₩13,493 | ₩13,524 | +0.23% | 610 |
|---|
| 2025.12.24 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 101 |
|---|
| 2025.12.23 | ₩13,493 | ₩13,553 | ₩13,480 | ₩13,533 | +0.30% | 2.1만 |
|---|
| 2025.12.22 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 161 |
|---|
| 2025.12.19 | ₩13,533 | ₩13,533 | ₩13,480 | ₩13,493 | -0.30% | 6.1천 |
|---|
| 2025.12.18 | ₩13,520 | ₩13,520 | ₩13,480 | ₩13,520 | 0.00% | 4.8천 |
|---|
| 2025.12.17 | ₩13,480 | ₩13,533 | ₩13,480 | ₩13,506 | +0.20% | 737 |
|---|
| 2025.12.16 | ₩13,506 | ₩13,533 | ₩13,493 | ₩13,533 | +0.20% | 993 |
|---|
| 2025.12.15 | ₩13,480 | ₩13,533 | ₩13,480 | ₩13,520 | +0.30% | 1.8천 |
|---|
| 2025.12.12 | ₩13,533 | ₩13,533 | ₩13,480 | ₩13,480 | -0.40% | 4.3천 |
|---|
| 2025.12.11 | ₩13,573 | ₩13,573 | ₩13,493 | ₩13,493 | -0.59% | 8천 |
|---|
| 2025.12.10 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 596 |
|---|
| 2025.12.09 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,560 | ₩13,573 | ₩13,506 | ₩13,573 | +0.10% | 4천 |
|---|
| 2025.12.05 | ₩13,480 | ₩13,533 | ₩13,480 | ₩13,533 | +0.40% | 6.8천 |
|---|
| 2025.12.04 | ₩13,520 | ₩13,527 | ₩13,493 | ₩13,493 | -0.20% | 1.1만 |
|---|
| 2025.12.03 | ₩13,533 | ₩13,560 | ₩13,493 | ₩13,520 | -0.10% | 1.3만 |
|---|
| 2025.12.02 | ₩13,533 | ₩13,547 | ₩13,500 | ₩13,520 | -0.10% | 22.6만 |
|---|
| 2025.12.01 | ₩13,547 | ₩13,547 | ₩13,533 | ₩13,540 | -0.05% | 33.9만 |
|---|
| 2025.11.28 | ₩13,573 | ₩13,573 | ₩13,533 | ₩13,533 | -0.30% | 4.5만 |
|---|
| 2025.11.26 | ₩13,567 | ₩13,573 | ₩13,553 | ₩13,553 | -0.10% | 1.6만 |
|---|
| 2025.11.25 | ₩13,567 | ₩13,573 | ₩13,547 | ₩13,553 | -0.10% | 5.3만 |
|---|
| 2025.11.24 | ₩13,549 | ₩13,573 | ₩13,549 | ₩13,560 | +0.08% | 8.7천 |
|---|
| 2025.11.21 | ₩13,587 | ₩13,587 | ₩13,560 | ₩13,560 | -0.20% | 5.3만 |
|---|
| 2025.11.20 | ₩13,587 | ₩13,587 | ₩13,560 | ₩13,560 | -0.20% | 1.2만 |
|---|
| 2025.11.19 | ₩13,580 | ₩13,580 | ₩13,567 | ₩13,580 | 0.00% | 1.3만 |
|---|
| 2025.11.18 | ₩13,580 | ₩13,587 | ₩13,567 | ₩13,573 | -0.05% | 37.2만 |
|---|
| 2025.11.17 | ₩13,587 | ₩13,600 | ₩13,580 | ₩13,587 | 0.00% | 6.8만 |
|---|
| 2025.11.14 | ₩13,614 | ₩13,614 | ₩13,587 | ₩13,594 | -0.15% | 30.4만 |
|---|
| 2025.11.13 | ₩13,614 | ₩13,614 | ₩13,587 | ₩13,587 | -0.20% | 24만 |
|---|
| 2025.11.12 | ₩13,614 | ₩13,614 | ₩13,587 | ₩13,600 | -0.10% | 63.8만 |
|---|
| 2025.11.11 | ₩13,600 | ₩13,627 | ₩13,580 | ₩13,587 | -0.10% | 921.8만 |
|---|