시장 데이터를 불러오는 중
전체 종목
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 과거 주가
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,441 | ₩36,441 | ₩36,441 | ₩36,441 | 0.00% | 100 |
| 2026.10.08 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
| 2026.10.07 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 100 |
| 2026.10.06 | ₩36,401 | ₩36,401 | ₩36,401 | ₩36,401 | 0.00% | 100 |
| 2026.10.05 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 100 |
| 2026.10.02 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
| 2026.10.01 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 100 |
| 2026.09.30 | ₩35,878 | ₩35,878 | ₩35,878 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,677 | ₩35,932 | ₩35,677 | ₩35,932 | +0.71% | 300 |
|---|
| 2026.09.28 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,254 | ₩36,522 | ₩36,254 | ₩36,468 | +0.59% | 300 |
|---|
| 2026.09.18 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,173 | ₩36,173 | ₩36,173 | ₩36,173 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,905 | ₩35,905 | ₩35,905 | ₩35,905 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,629 | ₩36,629 | ₩36,629 | ₩36,629 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,388 | ₩36,388 | ₩36,388 | ₩36,388 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,058 | ₩37,058 | ₩36,911 | ₩36,911 | -0.40% | 6.5천 |
|---|
| 2026.09.04 | ₩37,354 | ₩37,354 | ₩37,354 | ₩37,354 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,327 | ₩37,327 | ₩37,327 | ₩37,327 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,078 | ₩38,078 | ₩38,078 | ₩38,078 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,386 | ₩38,386 | ₩38,359 | ₩38,359 | -0.07% | 200 |
|---|
| 2026.08.25 | ₩38,520 | ₩38,587 | ₩38,507 | ₩38,587 | +0.17% | 500 |
|---|
| 2026.08.24 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,957 | ₩37,957 | ₩37,957 | ₩37,957 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,118 | ₩38,172 | ₩38,118 | ₩38,172 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩37,890 | ₩37,890 | ₩37,756 | ₩37,756 | -0.35% | 100 |
|---|
| 2026.08.17 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,917 | ₩37,917 | ₩37,917 | ₩37,917 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,890 | ₩37,890 | ₩37,890 | ₩37,890 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,783 | ₩37,783 | ₩37,783 | ₩37,783 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,836 | ₩37,836 | ₩37,756 | ₩37,756 | -0.21% | 1천 |
|---|
| 2026.08.07 | ₩37,662 | ₩37,662 | ₩37,662 | ₩37,662 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,568 | ₩37,568 | ₩37,568 | ₩37,568 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,206 | ₩37,206 | ₩37,206 | ₩37,206 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,629 | ₩36,629 | ₩36,629 | ₩36,629 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,629 | ₩36,629 | ₩36,629 | ₩36,629 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,146 | ₩36,146 | ₩36,146 | ₩36,146 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,307 | ₩36,428 | ₩36,307 | ₩36,428 | +0.33% | 100 |
|---|
| 2026.07.27 | ₩36,066 | ₩36,066 | ₩36,066 | ₩36,066 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,623 | ₩35,623 | ₩35,623 | ₩35,623 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,999 | ₩35,999 | ₩35,999 | ₩35,999 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,610 | ₩35,878 | ₩35,610 | ₩35,878 | +0.75% | 200 |
|---|
| 2026.07.20 | ₩35,757 | ₩35,851 | ₩35,650 | ₩35,650 | -0.30% | 500 |
|---|
| 2026.07.17 | ₩35,650 | ₩35,650 | ₩35,650 | ₩35,650 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,985 | ₩35,985 | ₩35,985 | ₩35,985 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,932 | ₩35,932 | ₩35,932 | ₩35,932 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,388 | ₩36,388 | ₩36,388 | ₩36,388 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,146 | ₩36,146 | ₩36,146 | ₩36,146 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,535 | ₩36,535 | ₩36,535 | ₩36,535 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,750 | ₩36,750 | ₩36,750 | ₩36,750 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,643 | ₩36,643 | ₩36,643 | ₩36,643 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,643 | ₩36,643 | ₩36,643 | ₩36,643 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,348 | ₩36,348 | ₩36,348 | ₩36,348 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,106 | ₩36,187 | ₩36,106 | ₩36,187 | +0.22% | 100 |
|---|
| 2026.06.23 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,401 | ₩36,401 | ₩36,401 | ₩36,401 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩37,045 | ₩37,045 | ₩36,844 | ₩36,844 | -0.54% | 1.1천 |
|---|
| 2026.06.15 | ₩36,723 | ₩36,898 | ₩36,723 | ₩36,777 | +0.15% | 1.2천 |
|---|
| 2026.06.12 | ₩36,160 | ₩36,227 | ₩36,160 | ₩36,227 | +0.19% | 100 |
|---|
| 2026.06.11 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,489 | ₩35,529 | ₩35,234 | ₩35,234 | -0.72% | 400 |
|---|
| 2026.06.09 | ₩35,905 | ₩35,905 | ₩35,905 | ₩35,905 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,664 | ₩35,664 | ₩35,664 | ₩35,664 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,562 | ₩36,562 | ₩36,415 | ₩36,415 | -0.40% | 1.4천 |
|---|
| 2026.06.03 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩36,160 | ₩36,160 | ₩36,160 | ₩36,160 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,146 | ₩36,146 | ₩36,146 | ₩36,146 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,731 | ₩35,731 | ₩35,731 | ₩35,731 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,175 | ₩34,175 | ₩34,175 | ₩34,175 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,470 | ₩34,470 | ₩34,389 | ₩34,389 | -0.23% | 100 |
|---|
| 2026.05.14 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,483 | ₩34,483 | ₩34,443 | ₩34,443 | -0.12% | 100 |
|---|
| 2026.05.08 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,899 | ₩34,899 | ₩34,899 | ₩34,899 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,376 | ₩34,376 | ₩34,376 | ₩34,376 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,510 | ₩34,510 | ₩34,510 | ₩34,510 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,826 | ₩33,907 | ₩33,826 | ₩33,907 | +0.24% | 500 |
|---|
| 2026.04.28 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,094 | ₩34,094 | ₩33,638 | ₩33,907 | -0.55% | 500 |
|---|
| 2026.04.22 | ₩34,041 | ₩34,041 | ₩34,041 | ₩34,041 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,054 | ₩34,081 | ₩34,054 | ₩34,081 | +0.08% | 100 |
|---|
| 2026.04.17 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,927 | ₩33,504 | ₩32,927 | ₩33,504 | +1.75% | 500 |
|---|
| 2026.04.13 | ₩32,753 | ₩33,102 | ₩32,753 | ₩33,102 | +1.06% | 900 |
|---|
| 2026.04.10 | ₩32,713 | ₩32,713 | ₩32,713 | ₩32,713 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,995 | ₩32,995 | ₩32,995 | ₩32,995 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,150 | ₩32,150 | ₩32,150 | ₩32,150 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,123 | ₩32,123 | ₩32,123 | ₩32,123 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,002 | ₩32,002 | ₩32,002 | ₩32,002 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,082 | ₩32,082 | ₩32,082 | ₩32,082 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,747 | ₩31,828 | ₩31,747 | ₩31,828 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩30,969 | ₩30,969 | ₩30,969 | ₩30,969 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,331 | ₩31,331 | ₩31,331 | ₩31,331 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,814 | ₩31,814 | ₩31,814 | ₩31,814 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,337 | ₩32,337 | ₩32,337 | ₩32,337 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,324 | ₩32,324 | ₩32,324 | ₩32,324 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,814 | ₩31,868 | ₩31,814 | ₩31,868 | +0.17% | 100 |
|---|
| 2026.03.19 | ₩32,391 | ₩32,458 | ₩32,391 | ₩32,458 | +0.21% | 100 |
|---|
| 2026.03.18 | ₩32,525 | ₩32,525 | ₩32,525 | ₩32,525 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,820 | ₩32,820 | ₩32,820 | ₩32,820 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,324 | ₩32,324 | ₩32,324 | ₩32,324 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,378 | ₩32,378 | ₩32,378 | ₩32,378 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,995 | ₩32,995 | ₩32,995 | ₩32,995 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,518 | ₩33,518 | ₩33,464 | ₩33,464 | -0.16% | 100 |
|---|
| 2026.03.02 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,853 | ₩33,853 | ₩33,853 | ₩33,853 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,705 | ₩33,705 | ₩33,705 | ₩33,705 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,357 | ₩33,370 | ₩33,357 | ₩33,370 | +0.04% | 700 |
|---|
| 2026.02.20 | ₩34,067 | ₩34,282 | ₩33,893 | ₩34,000 | -0.20% | 1.1만 |
|---|
| 2026.02.19 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,786 | ₩33,880 | ₩33,786 | ₩33,880 | +0.28% | 500 |
|---|
| 2026.02.17 | ₩33,544 | ₩33,598 | ₩33,544 | ₩33,544 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩33,451 | ₩33,746 | ₩33,451 | ₩33,544 | +0.28% | 300 |
|---|