시장 데이터를 불러오는 중
전체 종목
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 과거 주가
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 100 |
| 2026.10.08 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
| 2026.10.07 | ₩36,216 | ₩36,216 | ₩36,216 | ₩36,216 | 0.00% | 100 |
| 2026.10.06 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 100 |
| 2026.10.05 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
| 2026.10.02 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
| 2026.10.01 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 100 |
| 2026.09.30 | ₩35,881 | ₩35,881 | ₩35,881 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,679 | ₩35,934 | ₩35,679 | ₩35,934 | +0.71% | 300 |
|---|
| 2026.09.28 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,256 | ₩36,524 | ₩36,256 | ₩36,471 | +0.59% | 300 |
|---|
| 2026.09.18 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,176 | ₩36,176 | ₩36,176 | ₩36,176 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,310 | ₩36,310 | ₩36,310 | ₩36,310 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,632 | ₩36,632 | ₩36,632 | ₩36,632 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,685 | ₩36,685 | ₩36,685 | ₩36,685 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,061 | ₩37,061 | ₩36,913 | ₩36,913 | -0.40% | 6.5천 |
|---|
| 2026.09.04 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,276 | ₩37,276 | ₩37,276 | ₩37,276 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,389 | ₩38,389 | ₩38,362 | ₩38,362 | -0.07% | 200 |
|---|
| 2026.08.25 | ₩38,523 | ₩38,590 | ₩38,510 | ₩38,590 | +0.17% | 500 |
|---|
| 2026.08.24 | ₩38,389 | ₩38,389 | ₩38,389 | ₩38,389 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,389 | ₩38,389 | ₩38,389 | ₩38,389 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,121 | ₩38,174 | ₩38,121 | ₩38,174 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩37,893 | ₩37,893 | ₩37,758 | ₩37,758 | -0.35% | 100 |
|---|
| 2026.08.17 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,919 | ₩37,919 | ₩37,919 | ₩37,919 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,839 | ₩37,839 | ₩37,758 | ₩37,758 | -0.21% | 1천 |
|---|
| 2026.08.07 | ₩37,665 | ₩37,665 | ₩37,665 | ₩37,665 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,208 | ₩37,208 | ₩37,208 | ₩37,208 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,632 | ₩36,632 | ₩36,632 | ₩36,632 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,632 | ₩36,632 | ₩36,632 | ₩36,632 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,310 | ₩36,431 | ₩36,310 | ₩36,431 | +0.33% | 100 |
|---|
| 2026.07.27 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,626 | ₩35,626 | ₩35,626 | ₩35,626 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,612 | ₩35,881 | ₩35,612 | ₩35,881 | +0.75% | 200 |
|---|
| 2026.07.20 | ₩35,760 | ₩35,854 | ₩35,653 | ₩35,653 | -0.30% | 500 |
|---|
| 2026.07.17 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,934 | ₩35,934 | ₩35,934 | ₩35,934 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,256 | ₩36,256 | ₩36,256 | ₩36,256 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,699 | ₩36,699 | ₩36,699 | ₩36,699 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,752 | ₩36,752 | ₩36,752 | ₩36,752 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,645 | ₩36,645 | ₩36,645 | ₩36,645 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,645 | ₩36,645 | ₩36,645 | ₩36,645 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,377 | ₩36,377 | ₩36,377 | ₩36,377 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,350 | ₩36,350 | ₩36,350 | ₩36,350 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,109 | ₩36,189 | ₩36,109 | ₩36,189 | +0.22% | 100 |
|---|
| 2026.06.23 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,431 | ₩36,431 | ₩36,431 | ₩36,431 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩37,048 | ₩37,048 | ₩36,846 | ₩36,846 | -0.54% | 1.1천 |
|---|
| 2026.06.15 | ₩36,726 | ₩36,900 | ₩36,726 | ₩36,779 | +0.15% | 1.2천 |
|---|
| 2026.06.12 | ₩36,162 | ₩36,229 | ₩36,162 | ₩36,229 | +0.19% | 100 |
|---|
| 2026.06.11 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,492 | ₩35,532 | ₩35,237 | ₩35,237 | -0.72% | 400 |
|---|
| 2026.06.09 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,666 | ₩35,666 | ₩35,666 | ₩35,666 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,565 | ₩36,565 | ₩36,417 | ₩36,417 | -0.40% | 1.4천 |
|---|
| 2026.06.03 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,472 | ₩34,472 | ₩34,392 | ₩34,392 | -0.23% | 100 |
|---|
| 2026.05.14 | ₩34,740 | ₩34,740 | ₩34,740 | ₩34,740 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,553 | ₩34,553 | ₩34,553 | ₩34,553 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,486 | ₩34,486 | ₩34,445 | ₩34,445 | -0.12% | 100 |
|---|
| 2026.05.08 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,754 | ₩34,754 | ₩34,754 | ₩34,754 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,828 | ₩33,909 | ₩33,828 | ₩33,909 | +0.24% | 500 |
|---|
| 2026.04.28 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,097 | ₩34,097 | ₩33,641 | ₩33,909 | -0.55% | 500 |
|---|
| 2026.04.22 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,056 | ₩34,083 | ₩34,056 | ₩34,083 | +0.08% | 100 |
|---|
| 2026.04.17 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,930 | ₩33,506 | ₩32,930 | ₩33,506 | +1.75% | 500 |
|---|
| 2026.04.13 | ₩32,755 | ₩33,104 | ₩32,755 | ₩33,104 | +1.06% | 900 |
|---|
| 2026.04.10 | ₩32,715 | ₩32,715 | ₩32,715 | ₩32,715 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,997 | ₩32,997 | ₩32,997 | ₩32,997 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,064 | ₩33,064 | ₩33,064 | ₩33,064 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,152 | ₩32,152 | ₩32,152 | ₩32,152 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,125 | ₩32,125 | ₩32,125 | ₩32,125 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,004 | ₩32,004 | ₩32,004 | ₩32,004 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,085 | ₩32,085 | ₩32,085 | ₩32,085 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,749 | ₩31,830 | ₩31,749 | ₩31,830 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩30,971 | ₩30,971 | ₩30,971 | ₩30,971 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,816 | ₩31,816 | ₩31,816 | ₩31,816 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,816 | ₩31,870 | ₩31,816 | ₩31,870 | +0.17% | 100 |
|---|
| 2026.03.19 | ₩32,393 | ₩32,460 | ₩32,393 | ₩32,460 | +0.21% | 100 |
|---|
| 2026.03.18 | ₩32,527 | ₩32,527 | ₩32,527 | ₩32,527 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,822 | ₩32,822 | ₩32,822 | ₩32,822 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,380 | ₩32,380 | ₩32,380 | ₩32,380 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,997 | ₩32,997 | ₩32,997 | ₩32,997 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,198 | ₩33,198 | ₩33,198 | ₩33,198 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,413 | ₩33,413 | ₩33,413 | ₩33,413 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,520 | ₩33,520 | ₩33,466 | ₩33,466 | -0.16% | 100 |
|---|
| 2026.03.02 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,855 | ₩33,855 | ₩33,855 | ₩33,855 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,359 | ₩33,372 | ₩33,359 | ₩33,372 | +0.04% | 700 |
|---|
| 2026.02.20 | ₩34,070 | ₩34,284 | ₩33,895 | ₩34,003 | -0.20% | 1.1만 |
|---|
| 2026.02.19 | ₩33,681 | ₩33,681 | ₩33,681 | ₩33,681 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,788 | ₩33,882 | ₩33,788 | ₩33,882 | +0.28% | 500 |
|---|
| 2026.02.17 | ₩33,547 | ₩33,600 | ₩33,547 | ₩33,547 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩33,453 | ₩33,748 | ₩33,453 | ₩33,547 | +0.28% | 300 |
|---|