시장 데이터를 불러오는 중
전체 종목
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 과거 주가
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 100 |
| 2026.10.08 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
| 2026.10.07 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
| 2026.10.06 | ₩36,409 | ₩36,409 | ₩36,409 | ₩36,409 | 0.00% | 100 |
| 2026.10.05 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
| 2026.10.02 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
| 2026.10.01 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
| 2026.09.30 | ₩35,886 | ₩35,886 | ₩35,886 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,685 | ₩35,940 | ₩35,685 | ₩35,940 | +0.71% | 300 |
|---|
| 2026.09.28 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,262 | ₩36,530 | ₩36,262 | ₩36,476 | +0.59% | 300 |
|---|
| 2026.09.18 | ₩36,047 | ₩36,047 | ₩36,047 | ₩36,047 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,181 | ₩36,181 | ₩36,181 | ₩36,181 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,691 | ₩36,691 | ₩36,691 | ₩36,691 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,066 | ₩37,066 | ₩36,919 | ₩36,919 | -0.40% | 6.5천 |
|---|
| 2026.09.04 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,523 | ₩37,523 | ₩37,523 | ₩37,523 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,335 | ₩37,335 | ₩37,335 | ₩37,335 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,395 | ₩38,395 | ₩38,368 | ₩38,368 | -0.07% | 200 |
|---|
| 2026.08.25 | ₩38,529 | ₩38,596 | ₩38,515 | ₩38,596 | +0.17% | 500 |
|---|
| 2026.08.24 | ₩38,395 | ₩38,395 | ₩38,395 | ₩38,395 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,395 | ₩38,395 | ₩38,395 | ₩38,395 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,965 | ₩37,965 | ₩37,965 | ₩37,965 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,126 | ₩38,180 | ₩38,126 | ₩38,180 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩37,898 | ₩37,898 | ₩37,764 | ₩37,764 | -0.35% | 100 |
|---|
| 2026.08.17 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,898 | ₩37,898 | ₩37,898 | ₩37,898 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,791 | ₩37,791 | ₩37,791 | ₩37,791 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,845 | ₩37,845 | ₩37,764 | ₩37,764 | -0.21% | 1천 |
|---|
| 2026.08.07 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,576 | ₩37,576 | ₩37,576 | ₩37,576 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,509 | ₩37,509 | ₩37,509 | ₩37,509 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,214 | ₩37,214 | ₩37,214 | ₩37,214 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,315 | ₩36,436 | ₩36,315 | ₩36,436 | +0.33% | 100 |
|---|
| 2026.07.27 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,618 | ₩35,886 | ₩35,618 | ₩35,886 | +0.75% | 200 |
|---|
| 2026.07.20 | ₩35,765 | ₩35,859 | ₩35,658 | ₩35,658 | -0.30% | 500 |
|---|
| 2026.07.17 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,543 | ₩36,543 | ₩36,543 | ₩36,543 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,704 | ₩36,704 | ₩36,704 | ₩36,704 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,651 | ₩36,651 | ₩36,651 | ₩36,651 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,651 | ₩36,651 | ₩36,651 | ₩36,651 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,355 | ₩36,355 | ₩36,355 | ₩36,355 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,114 | ₩36,194 | ₩36,114 | ₩36,194 | +0.22% | 100 |
|---|
| 2026.06.23 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,436 | ₩36,436 | ₩36,436 | ₩36,436 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,409 | ₩36,409 | ₩36,409 | ₩36,409 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩37,053 | ₩37,053 | ₩36,852 | ₩36,852 | -0.54% | 1.1천 |
|---|
| 2026.06.15 | ₩36,731 | ₩36,905 | ₩36,731 | ₩36,785 | +0.15% | 1.2천 |
|---|
| 2026.06.12 | ₩36,168 | ₩36,235 | ₩36,168 | ₩36,235 | +0.19% | 100 |
|---|
| 2026.06.11 | ₩35,873 | ₩35,873 | ₩35,873 | ₩35,873 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,497 | ₩35,537 | ₩35,242 | ₩35,242 | -0.72% | 400 |
|---|
| 2026.06.09 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,570 | ₩36,570 | ₩36,423 | ₩36,423 | -0.40% | 1.4천 |
|---|
| 2026.06.03 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,719 | ₩34,719 | ₩34,719 | ₩34,719 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,182 | ₩34,182 | ₩34,182 | ₩34,182 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,477 | ₩34,477 | ₩34,397 | ₩34,397 | -0.23% | 100 |
|---|
| 2026.05.14 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,491 | ₩34,491 | ₩34,450 | ₩34,450 | -0.12% | 100 |
|---|
| 2026.05.08 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,652 | ₩34,652 | ₩34,652 | ₩34,652 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,833 | ₩33,914 | ₩33,833 | ₩33,914 | +0.24% | 500 |
|---|
| 2026.04.28 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,035 | ₩34,035 | ₩34,035 | ₩34,035 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,102 | ₩34,102 | ₩33,646 | ₩33,914 | -0.55% | 500 |
|---|
| 2026.04.22 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,061 | ₩34,088 | ₩34,061 | ₩34,088 | +0.08% | 100 |
|---|
| 2026.04.17 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,935 | ₩33,511 | ₩32,935 | ₩33,511 | +1.75% | 500 |
|---|
| 2026.04.13 | ₩32,760 | ₩33,109 | ₩32,760 | ₩33,109 | +1.06% | 900 |
|---|
| 2026.04.10 | ₩32,720 | ₩32,720 | ₩32,720 | ₩32,720 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,156 | ₩32,156 | ₩32,156 | ₩32,156 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,130 | ₩32,130 | ₩32,130 | ₩32,130 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,009 | ₩32,009 | ₩32,009 | ₩32,009 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,089 | ₩32,089 | ₩32,089 | ₩32,089 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,754 | ₩31,835 | ₩31,754 | ₩31,835 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩30,976 | ₩30,976 | ₩30,976 | ₩30,976 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,338 | ₩31,338 | ₩31,338 | ₩31,338 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,821 | ₩31,821 | ₩31,821 | ₩31,821 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,344 | ₩32,344 | ₩32,344 | ₩32,344 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,116 | ₩32,116 | ₩32,116 | ₩32,116 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,331 | ₩32,331 | ₩32,331 | ₩32,331 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,821 | ₩31,875 | ₩31,821 | ₩31,875 | +0.17% | 100 |
|---|
| 2026.03.19 | ₩32,398 | ₩32,465 | ₩32,398 | ₩32,465 | +0.21% | 100 |
|---|
| 2026.03.18 | ₩32,532 | ₩32,532 | ₩32,532 | ₩32,532 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,331 | ₩32,331 | ₩32,331 | ₩32,331 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,385 | ₩32,385 | ₩32,385 | ₩32,385 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,418 | ₩33,418 | ₩33,418 | ₩33,418 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,525 | ₩33,525 | ₩33,471 | ₩33,471 | -0.16% | 100 |
|---|
| 2026.03.02 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,914 | ₩33,914 | ₩33,914 | ₩33,914 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,364 | ₩33,377 | ₩33,364 | ₩33,377 | +0.04% | 700 |
|---|
| 2026.02.20 | ₩34,075 | ₩34,290 | ₩33,900 | ₩34,008 | -0.20% | 1.1만 |
|---|
| 2026.02.19 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,793 | ₩33,887 | ₩33,793 | ₩33,887 | +0.28% | 500 |
|---|
| 2026.02.17 | ₩33,552 | ₩33,605 | ₩33,552 | ₩33,552 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩33,458 | ₩33,753 | ₩33,458 | ₩33,552 | +0.28% | 300 |
|---|