시장 데이터를 불러오는 중
전체 종목
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 과거 주가
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
| 2026.10.08 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
| 2026.10.07 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
| 2026.10.06 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
| 2026.10.05 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
| 2026.10.02 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
| 2026.10.01 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
| 2026.09.30 | ₩35,880 | ₩35,880 | ₩35,880 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,678 | ₩35,933 | ₩35,678 | ₩35,933 | +0.71% | 300 |
|---|
| 2026.09.28 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,960 | ₩35,960 | ₩35,960 | ₩35,960 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,255 | ₩36,523 | ₩36,255 | ₩36,470 | +0.59% | 300 |
|---|
| 2026.09.18 | ₩36,040 | ₩36,040 | ₩36,040 | ₩36,040 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,309 | ₩36,309 | ₩36,309 | ₩36,309 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,577 | ₩36,577 | ₩36,577 | ₩36,577 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,684 | ₩36,684 | ₩36,684 | ₩36,684 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,060 | ₩37,060 | ₩36,912 | ₩36,912 | -0.40% | 6.5천 |
|---|
| 2026.09.04 | ₩37,355 | ₩37,355 | ₩37,355 | ₩37,355 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,757 | ₩37,757 | ₩37,757 | ₩37,757 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,388 | ₩38,388 | ₩38,361 | ₩38,361 | -0.07% | 200 |
|---|
| 2026.08.25 | ₩38,522 | ₩38,589 | ₩38,508 | ₩38,589 | +0.17% | 500 |
|---|
| 2026.08.24 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,388 | ₩38,388 | ₩38,388 | ₩38,388 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,959 | ₩37,959 | ₩37,959 | ₩37,959 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,119 | ₩38,173 | ₩38,119 | ₩38,173 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩37,891 | ₩37,891 | ₩37,757 | ₩37,757 | -0.35% | 100 |
|---|
| 2026.08.17 | ₩37,757 | ₩37,757 | ₩37,757 | ₩37,757 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,918 | ₩37,918 | ₩37,918 | ₩37,918 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,891 | ₩37,891 | ₩37,891 | ₩37,891 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,784 | ₩37,784 | ₩37,784 | ₩37,784 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,905 | ₩37,905 | ₩37,905 | ₩37,905 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,838 | ₩37,838 | ₩37,757 | ₩37,757 | -0.21% | 1천 |
|---|
| 2026.08.07 | ₩37,663 | ₩37,663 | ₩37,663 | ₩37,663 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,342 | ₩37,342 | ₩37,342 | ₩37,342 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,207 | ₩37,207 | ₩37,207 | ₩37,207 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,631 | ₩36,631 | ₩36,631 | ₩36,631 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,309 | ₩36,429 | ₩36,309 | ₩36,429 | +0.33% | 100 |
|---|
| 2026.07.27 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,611 | ₩35,880 | ₩35,611 | ₩35,880 | +0.75% | 200 |
|---|
| 2026.07.20 | ₩35,759 | ₩35,853 | ₩35,651 | ₩35,651 | -0.30% | 500 |
|---|
| 2026.07.17 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,987 | ₩35,987 | ₩35,987 | ₩35,987 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,698 | ₩36,698 | ₩36,698 | ₩36,698 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,751 | ₩36,751 | ₩36,751 | ₩36,751 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,644 | ₩36,644 | ₩36,644 | ₩36,644 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,644 | ₩36,644 | ₩36,644 | ₩36,644 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,376 | ₩36,376 | ₩36,376 | ₩36,376 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,108 | ₩36,188 | ₩36,108 | ₩36,188 | +0.22% | 100 |
|---|
| 2026.06.23 | ₩36,094 | ₩36,094 | ₩36,094 | ₩36,094 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,429 | ₩36,429 | ₩36,429 | ₩36,429 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,470 | ₩36,470 | ₩36,470 | ₩36,470 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩37,046 | ₩37,046 | ₩36,845 | ₩36,845 | -0.54% | 1.1천 |
|---|
| 2026.06.15 | ₩36,725 | ₩36,899 | ₩36,725 | ₩36,778 | +0.15% | 1.2천 |
|---|
| 2026.06.12 | ₩36,161 | ₩36,228 | ₩36,161 | ₩36,228 | +0.19% | 100 |
|---|
| 2026.06.11 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,491 | ₩35,531 | ₩35,236 | ₩35,236 | -0.72% | 400 |
|---|
| 2026.06.09 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,772 | ₩35,772 | ₩35,772 | ₩35,772 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,564 | ₩36,564 | ₩36,416 | ₩36,416 | -0.40% | 1.4천 |
|---|
| 2026.06.03 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,483 | ₩36,483 | ₩36,483 | ₩36,483 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩36,161 | ₩36,161 | ₩36,161 | ₩36,161 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,021 | ₩35,021 | ₩35,021 | ₩35,021 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,471 | ₩34,471 | ₩34,391 | ₩34,391 | -0.23% | 100 |
|---|
| 2026.05.14 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,485 | ₩34,485 | ₩34,444 | ₩34,444 | -0.12% | 100 |
|---|
| 2026.05.08 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,827 | ₩33,908 | ₩33,827 | ₩33,908 | +0.24% | 500 |
|---|
| 2026.04.28 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,096 | ₩34,096 | ₩33,640 | ₩33,908 | -0.55% | 500 |
|---|
| 2026.04.22 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,055 | ₩34,082 | ₩34,055 | ₩34,082 | +0.08% | 100 |
|---|
| 2026.04.17 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,929 | ₩33,505 | ₩32,929 | ₩33,505 | +1.75% | 500 |
|---|
| 2026.04.13 | ₩32,754 | ₩33,103 | ₩32,754 | ₩33,103 | +1.06% | 900 |
|---|
| 2026.04.10 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,748 | ₩31,829 | ₩31,748 | ₩31,829 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩30,970 | ₩30,970 | ₩30,970 | ₩30,970 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,815 | ₩31,815 | ₩31,815 | ₩31,815 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,110 | ₩32,110 | ₩32,110 | ₩32,110 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,325 | ₩32,325 | ₩32,325 | ₩32,325 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,815 | ₩31,869 | ₩31,815 | ₩31,869 | +0.17% | 100 |
|---|
| 2026.03.19 | ₩32,392 | ₩32,459 | ₩32,392 | ₩32,459 | +0.21% | 100 |
|---|
| 2026.03.18 | ₩32,526 | ₩32,526 | ₩32,526 | ₩32,526 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,009 | ₩33,009 | ₩33,009 | ₩33,009 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,821 | ₩32,821 | ₩32,821 | ₩32,821 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,325 | ₩32,325 | ₩32,325 | ₩32,325 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,379 | ₩32,379 | ₩32,379 | ₩32,379 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,009 | ₩33,009 | ₩33,009 | ₩33,009 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,969 | ₩32,969 | ₩32,969 | ₩32,969 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,412 | ₩33,412 | ₩33,412 | ₩33,412 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,519 | ₩33,519 | ₩33,465 | ₩33,465 | -0.16% | 100 |
|---|
| 2026.03.02 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,948 | ₩33,948 | ₩33,948 | ₩33,948 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,358 | ₩33,371 | ₩33,358 | ₩33,371 | +0.04% | 700 |
|---|
| 2026.02.20 | ₩34,069 | ₩34,283 | ₩33,894 | ₩34,002 | -0.20% | 1.1만 |
|---|
| 2026.02.19 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,787 | ₩33,881 | ₩33,787 | ₩33,881 | +0.28% | 500 |
|---|
| 2026.02.17 | ₩33,546 | ₩33,599 | ₩33,546 | ₩33,546 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩33,452 | ₩33,747 | ₩33,452 | ₩33,546 | +0.28% | 300 |
|---|