시장 데이터를 불러오는 중
전체 종목
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 과거 주가
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 100 |
| 2026.10.08 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 100 |
| 2026.10.07 | ₩36,209 | ₩36,209 | ₩36,209 | ₩36,209 | 0.00% | 100 |
| 2026.10.06 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 100 |
| 2026.10.05 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 100 |
| 2026.10.02 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 100 |
| 2026.10.01 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
| 2026.09.30 | ₩35,874 | ₩35,874 | ₩35,874 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,672 | ₩35,927 | ₩35,672 | ₩35,927 | +0.71% | 300 |
|---|
| 2026.09.28 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,249 | ₩36,517 | ₩36,249 | ₩36,464 | +0.59% | 300 |
|---|
| 2026.09.18 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,625 | ₩36,625 | ₩36,625 | ₩36,625 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,678 | ₩36,678 | ₩36,678 | ₩36,678 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,054 | ₩37,054 | ₩36,906 | ₩36,906 | -0.40% | 6.5천 |
|---|
| 2026.09.04 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,510 | ₩37,510 | ₩37,510 | ₩37,510 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,268 | ₩37,268 | ₩37,268 | ₩37,268 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,040 | ₩37,040 | ₩37,040 | ₩37,040 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,322 | ₩37,322 | ₩37,322 | ₩37,322 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,073 | ₩38,073 | ₩38,073 | ₩38,073 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,381 | ₩38,381 | ₩38,355 | ₩38,355 | -0.07% | 200 |
|---|
| 2026.08.25 | ₩38,516 | ₩38,583 | ₩38,502 | ₩38,583 | +0.17% | 500 |
|---|
| 2026.08.24 | ₩38,381 | ₩38,381 | ₩38,381 | ₩38,381 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,381 | ₩38,381 | ₩38,381 | ₩38,381 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,113 | ₩38,167 | ₩38,113 | ₩38,167 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩37,885 | ₩37,885 | ₩37,751 | ₩37,751 | -0.35% | 100 |
|---|
| 2026.08.17 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,899 | ₩37,899 | ₩37,899 | ₩37,899 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,832 | ₩37,832 | ₩37,751 | ₩37,751 | -0.21% | 1천 |
|---|
| 2026.08.07 | ₩37,657 | ₩37,657 | ₩37,657 | ₩37,657 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,335 | ₩37,335 | ₩37,335 | ₩37,335 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,563 | ₩37,563 | ₩37,563 | ₩37,563 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,625 | ₩36,625 | ₩36,625 | ₩36,625 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,625 | ₩36,625 | ₩36,625 | ₩36,625 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,303 | ₩36,423 | ₩36,303 | ₩36,423 | +0.33% | 100 |
|---|
| 2026.07.27 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,619 | ₩35,619 | ₩35,619 | ₩35,619 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,994 | ₩35,994 | ₩35,994 | ₩35,994 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,605 | ₩35,874 | ₩35,605 | ₩35,874 | +0.75% | 200 |
|---|
| 2026.07.20 | ₩35,753 | ₩35,847 | ₩35,646 | ₩35,646 | -0.30% | 500 |
|---|
| 2026.07.17 | ₩35,646 | ₩35,646 | ₩35,646 | ₩35,646 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,692 | ₩36,692 | ₩36,692 | ₩36,692 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,745 | ₩36,745 | ₩36,745 | ₩36,745 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,102 | ₩36,182 | ₩36,102 | ₩36,182 | +0.22% | 100 |
|---|
| 2026.06.23 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,423 | ₩36,423 | ₩36,423 | ₩36,423 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩37,040 | ₩37,040 | ₩36,839 | ₩36,839 | -0.54% | 1.1천 |
|---|
| 2026.06.15 | ₩36,718 | ₩36,893 | ₩36,718 | ₩36,772 | +0.15% | 1.2천 |
|---|
| 2026.06.12 | ₩36,155 | ₩36,222 | ₩36,155 | ₩36,222 | +0.19% | 100 |
|---|
| 2026.06.11 | ₩35,860 | ₩35,860 | ₩35,860 | ₩35,860 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,485 | ₩35,525 | ₩35,230 | ₩35,230 | -0.72% | 400 |
|---|
| 2026.06.09 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,659 | ₩35,659 | ₩35,659 | ₩35,659 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,558 | ₩36,558 | ₩36,410 | ₩36,410 | -0.40% | 1.4천 |
|---|
| 2026.06.03 | ₩36,115 | ₩36,115 | ₩36,115 | ₩36,115 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩36,155 | ₩36,155 | ₩36,155 | ₩36,155 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,726 | ₩35,726 | ₩35,726 | ₩35,726 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,466 | ₩34,466 | ₩34,385 | ₩34,385 | -0.23% | 100 |
|---|
| 2026.05.14 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,479 | ₩34,479 | ₩34,439 | ₩34,439 | -0.12% | 100 |
|---|
| 2026.05.08 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,822 | ₩33,902 | ₩33,822 | ₩33,902 | +0.24% | 500 |
|---|
| 2026.04.28 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,090 | ₩34,090 | ₩33,634 | ₩33,902 | -0.55% | 500 |
|---|
| 2026.04.22 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,050 | ₩34,077 | ₩34,050 | ₩34,077 | +0.08% | 100 |
|---|
| 2026.04.17 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,923 | ₩33,500 | ₩32,923 | ₩33,500 | +1.75% | 500 |
|---|
| 2026.04.13 | ₩32,749 | ₩33,098 | ₩32,749 | ₩33,098 | +1.06% | 900 |
|---|
| 2026.04.10 | ₩32,709 | ₩32,709 | ₩32,709 | ₩32,709 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,057 | ₩33,057 | ₩33,057 | ₩33,057 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,145 | ₩32,145 | ₩32,145 | ₩32,145 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,998 | ₩31,998 | ₩31,998 | ₩31,998 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,743 | ₩31,824 | ₩31,743 | ₩31,824 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩30,965 | ₩30,965 | ₩30,965 | ₩30,965 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,327 | ₩31,327 | ₩31,327 | ₩31,327 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,810 | ₩31,810 | ₩31,810 | ₩31,810 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,333 | ₩32,333 | ₩32,333 | ₩32,333 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,105 | ₩32,105 | ₩32,105 | ₩32,105 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,320 | ₩32,320 | ₩32,320 | ₩32,320 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,810 | ₩31,864 | ₩31,810 | ₩31,864 | +0.17% | 100 |
|---|
| 2026.03.19 | ₩32,387 | ₩32,454 | ₩32,387 | ₩32,454 | +0.21% | 100 |
|---|
| 2026.03.18 | ₩32,521 | ₩32,521 | ₩32,521 | ₩32,521 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,816 | ₩32,816 | ₩32,816 | ₩32,816 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,320 | ₩32,320 | ₩32,320 | ₩32,320 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,373 | ₩32,373 | ₩32,373 | ₩32,373 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,406 | ₩33,406 | ₩33,406 | ₩33,406 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,513 | ₩33,513 | ₩33,460 | ₩33,460 | -0.16% | 100 |
|---|
| 2026.03.02 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,902 | ₩33,902 | ₩33,902 | ₩33,902 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,352 | ₩33,366 | ₩33,352 | ₩33,366 | +0.04% | 700 |
|---|
| 2026.02.20 | ₩34,063 | ₩34,278 | ₩33,889 | ₩33,996 | -0.20% | 1.1만 |
|---|
| 2026.02.19 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,782 | ₩33,875 | ₩33,782 | ₩33,875 | +0.28% | 500 |
|---|
| 2026.02.17 | ₩33,540 | ₩33,594 | ₩33,540 | ₩33,540 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩33,446 | ₩33,741 | ₩33,446 | ₩33,540 | +0.28% | 300 |
|---|