시장 데이터를 불러오는 중
전체 종목
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 과거 주가
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,263 | ₩36,263 | ₩36,263 | ₩36,263 | 0.00% | 100 |
| 2026.10.08 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
| 2026.10.07 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 100 |
| 2026.10.06 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 100 |
| 2026.10.05 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
| 2026.10.02 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
| 2026.10.01 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
| 2026.09.30 | ₩35,703 | ₩35,703 | ₩35,703 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,502 | ₩35,756 | ₩35,502 | ₩35,756 | +0.71% | 300 |
|---|
| 2026.09.28 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,783 | ₩35,783 | ₩35,783 | ₩35,783 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,076 | ₩36,343 | ₩36,076 | ₩36,290 | +0.59% | 300 |
|---|
| 2026.09.18 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,130 | ₩36,130 | ₩36,130 | ₩36,130 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,877 | ₩36,877 | ₩36,730 | ₩36,730 | -0.40% | 6.5천 |
|---|
| 2026.09.04 | ₩37,171 | ₩37,171 | ₩37,171 | ₩37,171 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,864 | ₩36,864 | ₩36,864 | ₩36,864 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,144 | ₩37,144 | ₩37,144 | ₩37,144 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,892 | ₩37,892 | ₩37,892 | ₩37,892 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,199 | ₩38,199 | ₩38,172 | ₩38,172 | -0.07% | 200 |
|---|
| 2026.08.25 | ₩38,332 | ₩38,399 | ₩38,319 | ₩38,399 | +0.17% | 500 |
|---|
| 2026.08.24 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,199 | ₩38,199 | ₩38,199 | ₩38,199 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,771 | ₩37,771 | ₩37,771 | ₩37,771 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,932 | ₩37,985 | ₩37,932 | ₩37,985 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩37,705 | ₩37,705 | ₩37,571 | ₩37,571 | -0.35% | 100 |
|---|
| 2026.08.17 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,651 | ₩37,651 | ₩37,571 | ₩37,571 | -0.21% | 1천 |
|---|
| 2026.08.07 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,157 | ₩37,157 | ₩37,157 | ₩37,157 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,384 | ₩37,384 | ₩37,384 | ₩37,384 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,318 | ₩37,318 | ₩37,318 | ₩37,318 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,024 | ₩37,024 | ₩37,024 | ₩37,024 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,130 | ₩36,250 | ₩36,130 | ₩36,250 | +0.33% | 100 |
|---|
| 2026.07.27 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,823 | ₩35,823 | ₩35,823 | ₩35,823 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,436 | ₩35,703 | ₩35,436 | ₩35,703 | +0.75% | 200 |
|---|
| 2026.07.20 | ₩35,583 | ₩35,676 | ₩35,476 | ₩35,476 | -0.30% | 500 |
|---|
| 2026.07.17 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,357 | ₩36,357 | ₩36,357 | ₩36,357 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,317 | ₩36,317 | ₩36,317 | ₩36,317 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,197 | ₩36,197 | ₩36,197 | ₩36,197 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,930 | ₩36,010 | ₩35,930 | ₩36,010 | +0.22% | 100 |
|---|
| 2026.06.23 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,864 | ₩36,864 | ₩36,664 | ₩36,664 | -0.54% | 1.1천 |
|---|
| 2026.06.15 | ₩36,544 | ₩36,717 | ₩36,544 | ₩36,597 | +0.15% | 1.2천 |
|---|
| 2026.06.12 | ₩35,983 | ₩36,050 | ₩35,983 | ₩36,050 | +0.19% | 100 |
|---|
| 2026.06.11 | ₩35,689 | ₩35,689 | ₩35,689 | ₩35,689 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,316 | ₩35,356 | ₩35,062 | ₩35,062 | -0.72% | 400 |
|---|
| 2026.06.09 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,596 | ₩35,596 | ₩35,596 | ₩35,596 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,383 | ₩36,383 | ₩36,237 | ₩36,237 | -0.40% | 1.4천 |
|---|
| 2026.06.03 | ₩35,943 | ₩35,943 | ₩35,943 | ₩35,943 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,970 | ₩35,970 | ₩35,970 | ₩35,970 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,556 | ₩35,556 | ₩35,556 | ₩35,556 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,848 | ₩34,848 | ₩34,848 | ₩34,848 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,301 | ₩34,301 | ₩34,221 | ₩34,221 | -0.23% | 100 |
|---|
| 2026.05.14 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,315 | ₩34,315 | ₩34,275 | ₩34,275 | -0.12% | 100 |
|---|
| 2026.05.08 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,661 | ₩33,741 | ₩33,661 | ₩33,741 | +0.24% | 500 |
|---|
| 2026.04.28 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,928 | ₩33,928 | ₩33,474 | ₩33,741 | -0.55% | 500 |
|---|
| 2026.04.22 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,888 | ₩33,914 | ₩33,888 | ₩33,914 | +0.08% | 100 |
|---|
| 2026.04.17 | ₩33,901 | ₩33,901 | ₩33,901 | ₩33,901 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,766 | ₩33,340 | ₩32,766 | ₩33,340 | +1.75% | 500 |
|---|
| 2026.04.13 | ₩32,593 | ₩32,940 | ₩32,593 | ₩32,940 | +1.06% | 900 |
|---|
| 2026.04.10 | ₩32,553 | ₩32,553 | ₩32,553 | ₩32,553 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,833 | ₩32,833 | ₩32,833 | ₩32,833 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,900 | ₩32,900 | ₩32,900 | ₩32,900 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩31,992 | ₩31,992 | ₩31,992 | ₩31,992 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,966 | ₩31,966 | ₩31,966 | ₩31,966 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,845 | ₩31,845 | ₩31,845 | ₩31,845 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,592 | ₩31,672 | ₩31,592 | ₩31,672 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,178 | ₩31,178 | ₩31,178 | ₩31,178 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,659 | ₩31,659 | ₩31,659 | ₩31,659 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,179 | ₩32,179 | ₩32,179 | ₩32,179 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,659 | ₩31,712 | ₩31,659 | ₩31,712 | +0.17% | 100 |
|---|
| 2026.03.19 | ₩32,233 | ₩32,299 | ₩32,233 | ₩32,299 | +0.21% | 100 |
|---|
| 2026.03.18 | ₩32,366 | ₩32,366 | ₩32,366 | ₩32,366 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,846 | ₩32,846 | ₩32,846 | ₩32,846 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,219 | ₩32,219 | ₩32,219 | ₩32,219 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,846 | ₩32,846 | ₩32,846 | ₩32,846 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,833 | ₩32,833 | ₩32,833 | ₩32,833 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,354 | ₩33,354 | ₩33,300 | ₩33,300 | -0.16% | 100 |
|---|
| 2026.03.02 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,193 | ₩33,207 | ₩33,193 | ₩33,207 | +0.04% | 700 |
|---|
| 2026.02.20 | ₩33,901 | ₩34,114 | ₩33,727 | ₩33,834 | -0.20% | 1.1만 |
|---|
| 2026.02.19 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,621 | ₩33,714 | ₩33,621 | ₩33,714 | +0.28% | 500 |
|---|
| 2026.02.17 | ₩33,380 | ₩33,434 | ₩33,380 | ₩33,380 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩33,287 | ₩33,581 | ₩33,287 | ₩33,380 | +0.28% | 300 |
|---|