시장 데이터를 불러오는 중
전체 종목
Wedbush ReturnOnLeadership U.S. Large-Cap ETF 과거 주가
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wedbush ReturnOnLeadership U.S. Large-Cap ETF · EXEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
| 2026.10.08 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
| 2026.10.07 | ₩36,116 | ₩36,116 | ₩36,116 | ₩36,116 | 0.00% | 100 |
| 2026.10.06 | ₩36,304 | ₩36,304 | ₩36,304 | ₩36,304 | 0.00% | 100 |
| 2026.10.05 | ₩35,983 | ₩35,983 | ₩35,983 | ₩35,983 | 0.00% | 100 |
| 2026.10.02 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
| 2026.10.01 | ₩35,795 | ₩35,795 | ₩35,795 | ₩35,795 | 0.00% | 100 |
| 2026.09.30 | ₩35,782 | ₩35,782 | ₩35,782 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,581 | ₩35,835 | ₩35,581 | ₩35,835 | +0.71% | 300 |
|---|
| 2026.09.28 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,795 | ₩35,795 | ₩35,795 | ₩35,795 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,464 | ₩36,464 | ₩36,464 | ₩36,464 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,156 | ₩36,424 | ₩36,156 | ₩36,370 | +0.59% | 300 |
|---|
| 2026.09.18 | ₩35,942 | ₩35,942 | ₩35,942 | ₩35,942 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,210 | ₩36,210 | ₩36,210 | ₩36,210 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,959 | ₩36,959 | ₩36,812 | ₩36,812 | -0.40% | 6.5천 |
|---|
| 2026.09.04 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,414 | ₩37,414 | ₩37,414 | ₩37,414 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,946 | ₩36,946 | ₩36,946 | ₩36,946 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩37,227 | ₩37,227 | ₩37,227 | ₩37,227 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩37,655 | ₩37,655 | ₩37,655 | ₩37,655 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,283 | ₩38,283 | ₩38,257 | ₩38,257 | -0.07% | 200 |
|---|
| 2026.08.25 | ₩38,417 | ₩38,484 | ₩38,404 | ₩38,484 | +0.17% | 500 |
|---|
| 2026.08.24 | ₩38,283 | ₩38,283 | ₩38,283 | ₩38,283 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,283 | ₩38,283 | ₩38,283 | ₩38,283 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,855 | ₩37,855 | ₩37,855 | ₩37,855 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,016 | ₩38,069 | ₩38,016 | ₩38,069 | +0.14% | 100 |
|---|
| 2026.08.18 | ₩37,788 | ₩37,788 | ₩37,655 | ₩37,655 | -0.35% | 100 |
|---|
| 2026.08.17 | ₩37,655 | ₩37,655 | ₩37,655 | ₩37,655 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,815 | ₩37,815 | ₩37,815 | ₩37,815 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩37,788 | ₩37,788 | ₩37,788 | ₩37,788 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,802 | ₩37,802 | ₩37,802 | ₩37,802 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,735 | ₩37,735 | ₩37,655 | ₩37,655 | -0.21% | 1천 |
|---|
| 2026.08.07 | ₩37,561 | ₩37,561 | ₩37,561 | ₩37,561 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩37,467 | ₩37,467 | ₩37,467 | ₩37,467 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,106 | ₩37,106 | ₩37,106 | ₩37,106 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,210 | ₩36,330 | ₩36,210 | ₩36,330 | +0.33% | 100 |
|---|
| 2026.07.27 | ₩35,969 | ₩35,969 | ₩35,969 | ₩35,969 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,514 | ₩35,782 | ₩35,514 | ₩35,782 | +0.75% | 200 |
|---|
| 2026.07.20 | ₩35,661 | ₩35,755 | ₩35,554 | ₩35,554 | -0.30% | 500 |
|---|
| 2026.07.17 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,916 | ₩35,916 | ₩35,916 | ₩35,916 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,889 | ₩35,889 | ₩35,889 | ₩35,889 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,835 | ₩35,835 | ₩35,835 | ₩35,835 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,598 | ₩36,598 | ₩36,598 | ₩36,598 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩36,651 | ₩36,651 | ₩36,651 | ₩36,651 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,397 | ₩36,397 | ₩36,397 | ₩36,397 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩36,277 | ₩36,277 | ₩36,277 | ₩36,277 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,009 | ₩36,090 | ₩36,009 | ₩36,090 | +0.22% | 100 |
|---|
| 2026.06.23 | ₩35,996 | ₩35,996 | ₩35,996 | ₩35,996 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,330 | ₩36,330 | ₩36,330 | ₩36,330 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩36,304 | ₩36,304 | ₩36,304 | ₩36,304 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩36,946 | ₩36,946 | ₩36,745 | ₩36,745 | -0.54% | 1.1천 |
|---|
| 2026.06.15 | ₩36,625 | ₩36,798 | ₩36,625 | ₩36,678 | +0.15% | 1.2천 |
|---|
| 2026.06.12 | ₩36,063 | ₩36,130 | ₩36,063 | ₩36,130 | +0.19% | 100 |
|---|
| 2026.06.11 | ₩35,768 | ₩35,768 | ₩35,768 | ₩35,768 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,394 | ₩35,434 | ₩35,140 | ₩35,140 | -0.72% | 400 |
|---|
| 2026.06.09 | ₩35,809 | ₩35,809 | ₩35,809 | ₩35,809 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩36,464 | ₩36,464 | ₩36,317 | ₩36,317 | -0.40% | 1.4천 |
|---|
| 2026.06.03 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,223 | ₩36,223 | ₩36,223 | ₩36,223 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩36,384 | ₩36,384 | ₩36,384 | ₩36,384 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩35,795 | ₩35,795 | ₩35,795 | ₩35,795 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩35,220 | ₩35,220 | ₩35,220 | ₩35,220 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,377 | ₩34,377 | ₩34,297 | ₩34,297 | -0.23% | 100 |
|---|
| 2026.05.14 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,391 | ₩34,391 | ₩34,351 | ₩34,351 | -0.12% | 100 |
|---|
| 2026.05.08 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,658 | ₩34,658 | ₩34,658 | ₩34,658 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,805 | ₩34,805 | ₩34,805 | ₩34,805 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,735 | ₩33,816 | ₩33,735 | ₩33,816 | +0.24% | 500 |
|---|
| 2026.04.28 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,003 | ₩34,003 | ₩33,548 | ₩33,816 | -0.55% | 500 |
|---|
| 2026.04.22 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩33,963 | ₩33,989 | ₩33,963 | ₩33,989 | +0.08% | 100 |
|---|
| 2026.04.17 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,481 | ₩33,481 | ₩33,481 | ₩33,481 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,508 | ₩33,508 | ₩33,508 | ₩33,508 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,839 | ₩33,414 | ₩32,839 | ₩33,414 | +1.75% | 500 |
|---|
| 2026.04.13 | ₩32,665 | ₩33,013 | ₩32,665 | ₩33,013 | +1.06% | 900 |
|---|
| 2026.04.10 | ₩32,625 | ₩32,625 | ₩32,625 | ₩32,625 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,063 | ₩32,063 | ₩32,063 | ₩32,063 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,036 | ₩32,036 | ₩32,036 | ₩32,036 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,916 | ₩31,916 | ₩31,916 | ₩31,916 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩31,662 | ₩31,742 | ₩31,662 | ₩31,742 | +0.25% | 100 |
|---|
| 2026.03.30 | ₩30,886 | ₩30,886 | ₩30,886 | ₩30,886 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,729 | ₩31,729 | ₩31,729 | ₩31,729 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,251 | ₩32,251 | ₩32,251 | ₩32,251 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,023 | ₩32,023 | ₩32,023 | ₩32,023 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,729 | ₩31,782 | ₩31,729 | ₩31,782 | +0.17% | 100 |
|---|
| 2026.03.19 | ₩32,304 | ₩32,371 | ₩32,304 | ₩32,371 | +0.21% | 100 |
|---|
| 2026.03.18 | ₩32,438 | ₩32,438 | ₩32,438 | ₩32,438 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,732 | ₩32,732 | ₩32,732 | ₩32,732 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,428 | ₩33,428 | ₩33,374 | ₩33,374 | -0.16% | 100 |
|---|
| 2026.03.02 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,615 | ₩33,615 | ₩33,615 | ₩33,615 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,267 | ₩33,280 | ₩33,267 | ₩33,280 | +0.04% | 700 |
|---|
| 2026.02.20 | ₩33,976 | ₩34,190 | ₩33,802 | ₩33,909 | -0.20% | 1.1만 |
|---|
| 2026.02.19 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,695 | ₩33,789 | ₩33,695 | ₩33,789 | +0.28% | 500 |
|---|
| 2026.02.17 | ₩33,454 | ₩33,508 | ₩33,454 | ₩33,454 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩33,361 | ₩33,655 | ₩33,361 | ₩33,454 | +0.28% | 300 |
|---|