시장 데이터를 불러오는 중
전체 종목
FACT II Acquisition Corp. - Class A Ordinary Shares 과거 주가
FACT II Acquisition Corp. - Class A Ordinary Shares · FACT · NASDAQ
주요 사업 분야는 항공기 부품·보조 장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FACT II Acquisition Corp. - Class A Ordinary Shares · FACT · NASDAQ
주요 사업 분야는 항공기 부품·보조 장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,412 | ₩14,416 | ₩14,398 | ₩14,412 | 0.00% | 115.5만 |
| 2026.10.08 | ₩14,398 | ₩14,412 | ₩14,398 | ₩14,412 | +0.09% | 3.8만 |
| 2026.10.07 | ₩14,397 | ₩14,398 | ₩14,385 | ₩14,398 | +0.01% | 1.3만 |
| 2026.10.06 | ₩14,392 | ₩14,398 | ₩14,385 | ₩14,385 | -0.05% | 2.9천 |
| 2026.10.05 | ₩14,385 | ₩14,385 | ₩14,385 | ₩14,385 | 0.00% | 0 |
| 2026.10.02 | ₩14,412 | ₩14,412 | ₩14,385 | ₩14,385 | -0.19% | 28.5만 |
| 2026.10.01 | ₩14,386 | ₩14,386 | ₩14,386 | ₩14,386 | 0.00% | 0 |
| 2026.09.30 | ₩14,386 | ₩14,386 | ₩14,386 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,386 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,386 | ₩14,386 | ₩14,386 | ₩14,386 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,386 | ₩14,386 | ₩14,386 | ₩14,386 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,398 | ₩14,398 | ₩14,386 | ₩14,386 | -0.08% | 4천 |
|---|
| 2026.09.24 | ₩14,385 | ₩14,398 | ₩14,385 | ₩14,398 | +0.09% | 5.9천 |
|---|
| 2026.09.23 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩14,385 | ₩14,405 | ₩14,385 | ₩14,385 | 0.00% | 2.6천 |
|---|
| 2026.09.18 | ₩14,371 | ₩14,371 | ₩14,371 | ₩14,371 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,371 | ₩14,371 | ₩14,371 | ₩14,371 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,371 | ₩14,385 | ₩14,371 | ₩14,371 | 0.00% | 6.7천 |
|---|
| 2026.09.15 | ₩14,385 | ₩14,385 | ₩14,385 | ₩14,385 | 0.00% | 1.2만 |
|---|
| 2026.09.14 | ₩14,385 | ₩14,385 | ₩14,385 | ₩14,385 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,385 | ₩14,385 | ₩14,385 | ₩14,385 | 0.00% | 1.2천 |
|---|
| 2026.09.10 | ₩14,378 | ₩14,378 | ₩14,371 | ₩14,371 | -0.05% | 2.6만 |
|---|
| 2026.09.09 | ₩14,371 | ₩14,371 | ₩14,371 | ₩14,371 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,358 | ₩14,371 | ₩14,358 | ₩14,371 | +0.09% | 2만 |
|---|
| 2026.09.04 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 3.6천 |
|---|
| 2026.09.03 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,358 | ₩14,365 | ₩14,358 | ₩14,358 | 0.00% | 3.4천 |
|---|
| 2026.09.01 | ₩14,358 | ₩14,358 | ₩14,345 | ₩14,358 | 0.00% | 4.7천 |
|---|
| 2026.08.31 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 1만 |
|---|
| 2026.08.28 | ₩14,345 | ₩14,345 | ₩14,345 | ₩14,345 | 0.00% | 6.7천 |
|---|
| 2026.08.27 | ₩14,345 | ₩14,345 | ₩14,345 | ₩14,345 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩14,331 | ₩14,345 | ₩14,331 | ₩14,345 | +0.09% | 600 |
|---|
| 2026.08.25 | ₩14,331 | ₩14,345 | ₩14,331 | ₩14,345 | +0.09% | 6.3천 |
|---|
| 2026.08.24 | ₩14,345 | ₩14,345 | ₩14,331 | ₩14,345 | 0.00% | 2만 |
|---|
| 2026.08.21 | ₩14,331 | ₩14,331 | ₩14,331 | ₩14,331 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,331 | ₩14,331 | ₩14,331 | ₩14,331 | 0.00% | 500 |
|---|
| 2026.08.19 | ₩14,331 | ₩14,338 | ₩14,304 | ₩14,331 | 0.00% | 2.8만 |
|---|
| 2026.08.18 | ₩14,331 | ₩14,331 | ₩14,331 | ₩14,331 | 0.00% | 3.3만 |
|---|
| 2026.08.17 | ₩14,318 | ₩14,318 | ₩14,318 | ₩14,318 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩14,318 | ₩14,318 | ₩14,318 | ₩14,318 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,318 | ₩14,318 | ₩14,318 | ₩14,318 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,318 | ₩14,318 | ₩14,318 | ₩14,318 | 0.00% | 2.5만 |
|---|
| 2026.08.11 | ₩14,304 | ₩14,304 | ₩14,304 | ₩14,304 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,304 | ₩14,304 | ₩14,304 | ₩14,304 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩14,318 | ₩14,318 | ₩14,318 | ₩14,318 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,318 | ₩14,318 | ₩14,318 | ₩14,318 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩14,304 | ₩14,304 | ₩14,295 | ₩14,304 | 0.00% | 600 |
|---|
| 2026.08.04 | ₩14,306 | ₩14,306 | ₩14,306 | ₩14,306 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩14,306 | ₩14,306 | ₩14,304 | ₩14,304 | -0.01% | 700 |
|---|
| 2026.07.31 | ₩14,304 | ₩14,304 | ₩14,304 | ₩14,304 | 0.00% | 15.2만 |
|---|
| 2026.07.30 | ₩14,304 | ₩14,304 | ₩14,304 | ₩14,304 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩14,304 | ₩14,311 | ₩14,291 | ₩14,304 | 0.00% | 5.9만 |
|---|
| 2026.07.28 | ₩14,304 | ₩14,320 | ₩14,304 | ₩14,318 | +0.09% | 10.4만 |
|---|
| 2026.07.27 | ₩14,291 | ₩14,304 | ₩14,291 | ₩14,304 | +0.09% | 2.1천 |
|---|
| 2026.07.24 | ₩14,304 | ₩14,304 | ₩14,277 | ₩14,291 | -0.09% | 9.2만 |
|---|
| 2026.07.23 | ₩14,291 | ₩14,291 | ₩14,277 | ₩14,291 | 0.00% | 2.9천 |
|---|
| 2026.07.22 | ₩14,291 | ₩14,291 | ₩14,264 | ₩14,277 | -0.09% | 67.7만 |
|---|
| 2026.07.21 | ₩14,277 | ₩14,291 | ₩14,277 | ₩14,291 | +0.09% | 22.9만 |
|---|
| 2026.07.20 | ₩14,264 | ₩14,277 | ₩14,264 | ₩14,277 | +0.09% | 5.9만 |
|---|
| 2026.07.17 | ₩14,277 | ₩14,277 | ₩14,264 | ₩14,264 | -0.09% | 2.3천 |
|---|
| 2026.07.16 | ₩14,277 | ₩14,277 | ₩14,264 | ₩14,264 | -0.09% | 4.3천 |
|---|
| 2026.07.15 | ₩14,277 | ₩14,277 | ₩14,277 | ₩14,277 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩14,284 | ₩14,284 | ₩14,267 | ₩14,277 | -0.05% | 8.6천 |
|---|
| 2026.07.13 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 2.8만 |
|---|
| 2026.07.09 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩14,264 | ₩14,264 | ₩14,251 | ₩14,251 | -0.09% | 700 |
|---|
| 2026.07.02 | ₩14,264 | ₩14,264 | ₩14,264 | ₩14,264 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩14,277 | ₩14,277 | ₩14,264 | ₩14,264 | -0.09% | 1.1천 |
|---|
| 2026.06.30 | ₩14,331 | ₩14,331 | ₩14,237 | ₩14,264 | -0.47% | 8.3만 |
|---|
| 2026.06.29 | ₩14,291 | ₩14,291 | ₩14,251 | ₩14,264 | -0.19% | 11.5만 |
|---|
| 2026.06.26 | ₩14,291 | ₩14,311 | ₩14,291 | ₩14,311 | +0.14% | 1.3천 |
|---|
| 2026.06.25 | ₩14,311 | ₩14,311 | ₩14,291 | ₩14,291 | -0.14% | 400 |
|---|
| 2026.06.24 | ₩14,291 | ₩14,311 | ₩14,291 | ₩14,291 | 0.00% | 7.8만 |
|---|
| 2026.06.23 | ₩14,291 | ₩14,331 | ₩14,291 | ₩14,331 | +0.28% | 500 |
|---|
| 2026.06.22 | ₩14,291 | ₩14,331 | ₩14,291 | ₩14,331 | +0.28% | 2.8만 |
|---|
| 2026.06.18 | ₩14,291 | ₩14,318 | ₩14,277 | ₩14,318 | +0.19% | 2.2만 |
|---|
| 2026.06.17 | ₩14,291 | ₩14,331 | ₩14,291 | ₩14,291 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩14,304 | ₩14,331 | ₩14,304 | ₩14,331 | +0.19% | 3.6만 |
|---|
| 2026.06.15 | ₩14,304 | ₩14,318 | ₩14,291 | ₩14,304 | 0.00% | 1.5천 |
|---|
| 2026.06.12 | ₩14,291 | ₩14,295 | ₩14,277 | ₩14,291 | 0.00% | 2.4천 |
|---|
| 2026.06.11 | ₩14,277 | ₩14,318 | ₩14,277 | ₩14,291 | +0.09% | 3.9만 |
|---|
| 2026.06.10 | ₩14,277 | ₩14,291 | ₩14,277 | ₩14,277 | 0.00% | 6.7천 |
|---|
| 2026.06.09 | ₩14,277 | ₩14,345 | ₩14,277 | ₩14,304 | +0.19% | 1.3만 |
|---|
| 2026.06.08 | ₩14,331 | ₩14,345 | ₩14,277 | ₩14,304 | -0.19% | 3.7만 |
|---|
| 2026.06.05 | ₩14,331 | ₩14,331 | ₩14,277 | ₩14,331 | 0.00% | 7.1만 |
|---|
| 2026.06.04 | ₩14,277 | ₩14,310 | ₩14,277 | ₩14,304 | +0.19% | 1.3만 |
|---|
| 2026.06.03 | ₩14,331 | ₩14,331 | ₩14,291 | ₩14,291 | -0.28% | 1.8만 |
|---|
| 2026.06.02 | ₩14,318 | ₩14,318 | ₩14,318 | ₩14,318 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,291 | ₩14,345 | ₩14,291 | ₩14,318 | +0.19% | 1.6만 |
|---|
| 2026.05.29 | ₩14,291 | ₩14,331 | ₩14,291 | ₩14,318 | +0.19% | 2.4만 |
|---|
| 2026.05.28 | ₩14,343 | ₩14,345 | ₩14,318 | ₩14,331 | -0.08% | 2만 |
|---|
| 2026.05.27 | ₩14,291 | ₩14,320 | ₩14,291 | ₩14,318 | +0.19% | 46만 |
|---|
| 2026.05.26 | ₩14,291 | ₩14,345 | ₩14,291 | ₩14,291 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩14,331 | ₩14,331 | ₩14,251 | ₩14,304 | -0.19% | 9.2천 |
|---|
| 2026.05.21 | ₩14,331 | ₩14,345 | ₩14,291 | ₩14,304 | -0.19% | 5.7천 |
|---|
| 2026.05.20 | ₩14,331 | ₩14,331 | ₩14,298 | ₩14,318 | -0.09% | 42.4만 |
|---|
| 2026.05.19 | ₩14,291 | ₩14,318 | ₩14,264 | ₩14,304 | +0.09% | 33.1만 |
|---|
| 2026.05.18 | ₩14,210 | ₩14,425 | ₩14,197 | ₩14,318 | +0.76% | 181.5만 |
|---|
| 2026.05.15 | ₩14,210 | ₩14,210 | ₩14,197 | ₩14,204 | -0.05% | 1.2천 |
|---|
| 2026.05.14 | ₩14,197 | ₩14,204 | ₩14,197 | ₩14,204 | +0.05% | 1.4천 |
|---|
| 2026.05.13 | ₩14,197 | ₩14,197 | ₩14,197 | ₩14,197 | 0.00% | 1.4만 |
|---|
| 2026.05.12 | ₩14,177 | ₩14,185 | ₩14,177 | ₩14,185 | +0.06% | 2.4천 |
|---|
| 2026.05.11 | ₩14,170 | ₩14,184 | ₩14,170 | ₩14,184 | +0.09% | 10.7만 |
|---|
| 2026.05.08 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩14,184 | ₩14,184 | ₩14,170 | ₩14,184 | 0.00% | 4.7천 |
|---|
| 2026.05.06 | ₩14,170 | ₩14,176 | ₩14,170 | ₩14,176 | +0.04% | 2만 |
|---|
| 2026.05.05 | ₩14,163 | ₩14,184 | ₩14,157 | ₩14,170 | +0.05% | 6.6만 |
|---|
| 2026.05.04 | ₩14,170 | ₩14,170 | ₩14,157 | ₩14,170 | 0.00% | 4.6만 |
|---|
| 2026.05.01 | ₩14,170 | ₩14,184 | ₩14,157 | ₩14,170 | 0.00% | 8.1만 |
|---|
| 2026.04.30 | ₩14,184 | ₩14,190 | ₩14,184 | ₩14,184 | 0.00% | 17.4만 |
|---|
| 2026.04.29 | ₩14,184 | ₩14,197 | ₩14,184 | ₩14,184 | 0.00% | 16만 |
|---|
| 2026.04.28 | ₩14,197 | ₩14,197 | ₩14,184 | ₩14,197 | 0.00% | 6.5만 |
|---|
| 2026.04.27 | ₩14,184 | ₩14,197 | ₩14,184 | ₩14,197 | +0.09% | 13.9만 |
|---|
| 2026.04.24 | ₩14,170 | ₩14,197 | ₩14,170 | ₩14,184 | +0.09% | 5.9만 |
|---|
| 2026.04.23 | ₩14,184 | ₩14,184 | ₩14,184 | ₩14,184 | 0.00% | 8만 |
|---|
| 2026.04.22 | ₩14,170 | ₩14,170 | ₩14,143 | ₩14,170 | 0.00% | 4.4만 |
|---|
| 2026.04.21 | ₩14,143 | ₩14,170 | ₩14,143 | ₩14,170 | +0.19% | 10.8만 |
|---|
| 2026.04.20 | ₩14,170 | ₩14,184 | ₩14,157 | ₩14,170 | 0.00% | 1.2만 |
|---|
| 2026.04.17 | ₩14,143 | ₩14,184 | ₩14,143 | ₩14,170 | +0.19% | 14.1만 |
|---|
| 2026.04.16 | ₩14,116 | ₩14,197 | ₩14,103 | ₩14,170 | +0.38% | 115.2만 |
|---|
| 2026.04.15 | ₩14,103 | ₩14,116 | ₩14,103 | ₩14,116 | +0.10% | 1.9만 |
|---|
| 2026.04.14 | ₩14,130 | ₩14,130 | ₩14,103 | ₩14,130 | 0.00% | 1.8만 |
|---|
| 2026.04.13 | ₩14,116 | ₩14,130 | ₩14,103 | ₩14,130 | +0.10% | 1만 |
|---|
| 2026.04.10 | ₩14,116 | ₩14,116 | ₩14,103 | ₩14,116 | 0.00% | 1.2만 |
|---|
| 2026.04.09 | ₩14,116 | ₩14,116 | ₩14,103 | ₩14,116 | 0.00% | 1.4만 |
|---|
| 2026.04.08 | ₩14,116 | ₩14,116 | ₩14,103 | ₩14,116 | 0.00% | 1.3만 |
|---|
| 2026.04.07 | ₩14,116 | ₩14,116 | ₩14,103 | ₩14,116 | 0.00% | 5.6만 |
|---|
| 2026.04.06 | ₩14,116 | ₩14,130 | ₩14,110 | ₩14,130 | +0.10% | 2.3만 |
|---|
| 2026.04.02 | ₩14,103 | ₩14,130 | ₩14,103 | ₩14,125 | +0.15% | 33.6만 |
|---|
| 2026.04.01 | ₩14,090 | ₩14,103 | ₩14,090 | ₩14,103 | +0.10% | 2.5만 |
|---|
| 2026.03.31 | ₩14,100 | ₩14,100 | ₩14,090 | ₩14,090 | -0.08% | 5.5천 |
|---|
| 2026.03.30 | ₩14,090 | ₩14,103 | ₩14,090 | ₩14,103 | +0.10% | 6.1천 |
|---|
| 2026.03.27 | ₩14,090 | ₩14,096 | ₩14,090 | ₩14,090 | 0.00% | 6천 |
|---|
| 2026.03.26 | ₩14,076 | ₩14,103 | ₩14,076 | ₩14,103 | +0.19% | 5.1만 |
|---|
| 2026.03.25 | ₩14,076 | ₩14,090 | ₩14,076 | ₩14,090 | +0.10% | 1.9만 |
|---|
| 2026.03.24 | ₩14,076 | ₩14,090 | ₩14,076 | ₩14,090 | +0.10% | 1.3만 |
|---|
| 2026.03.23 | ₩14,063 | ₩14,083 | ₩14,063 | ₩14,076 | +0.10% | 2.4만 |
|---|
| 2026.03.20 | ₩14,063 | ₩14,070 | ₩14,063 | ₩14,070 | +0.05% | 5.5천 |
|---|
| 2026.03.19 | ₩14,063 | ₩14,070 | ₩14,063 | ₩14,063 | 0.00% | 5.7천 |
|---|
| 2026.03.18 | ₩14,076 | ₩14,076 | ₩14,063 | ₩14,076 | 0.00% | 3.1만 |
|---|
| 2026.03.17 | ₩14,063 | ₩14,076 | ₩14,063 | ₩14,076 | +0.10% | 1.1만 |
|---|
| 2026.03.16 | ₩14,063 | ₩14,076 | ₩14,063 | ₩14,067 | +0.03% | 1.3만 |
|---|
| 2026.03.13 | ₩14,076 | ₩14,076 | ₩14,063 | ₩14,063 | -0.10% | 6.1천 |
|---|
| 2026.03.12 | ₩14,103 | ₩14,103 | ₩14,076 | ₩14,076 | -0.19% | 7.8천 |
|---|
| 2026.03.11 | ₩14,076 | ₩14,116 | ₩14,076 | ₩14,116 | +0.29% | 1.9만 |
|---|
| 2026.03.10 | ₩14,116 | ₩14,116 | ₩14,063 | ₩14,076 | -0.29% | 3.7만 |
|---|
| 2026.03.09 | ₩14,116 | ₩14,116 | ₩14,090 | ₩14,103 | -0.10% | 8.3천 |
|---|
| 2026.03.06 | ₩14,090 | ₩14,116 | ₩14,090 | ₩14,116 | +0.19% | 7.8천 |
|---|
| 2026.03.05 | ₩14,090 | ₩14,116 | ₩14,076 | ₩14,116 | +0.19% | 1.3만 |
|---|
| 2026.03.04 | ₩14,076 | ₩14,083 | ₩14,063 | ₩14,076 | 0.00% | 1.7만 |
|---|
| 2026.03.03 | ₩14,076 | ₩14,076 | ₩14,063 | ₩14,063 | -0.10% | 5.6만 |
|---|
| 2026.03.02 | ₩14,063 | ₩14,076 | ₩14,049 | ₩14,076 | +0.10% | 2.1만 |
|---|
| 2026.02.27 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 8.7천 |
|---|
| 2026.02.26 | ₩14,063 | ₩14,076 | ₩14,063 | ₩14,076 | +0.10% | 1.1만 |
|---|
| 2026.02.25 | ₩14,063 | ₩14,063 | ₩14,056 | ₩14,063 | 0.00% | 1.2만 |
|---|
| 2026.02.24 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 1.1만 |
|---|
| 2026.02.23 | ₩14,063 | ₩14,076 | ₩14,063 | ₩14,076 | +0.10% | 2.4천 |
|---|
| 2026.02.20 | ₩14,076 | ₩14,076 | ₩14,076 | ₩14,076 | 0.00% | 5만 |
|---|
| 2026.02.19 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 4.5만 |
|---|
| 2026.02.18 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 2.2천 |
|---|
| 2026.02.17 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 3.4만 |
|---|
| 2026.02.13 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩14,090 | ₩14,090 | ₩14,063 | ₩14,063 | -0.19% | 1.2천 |
|---|
| 2026.02.11 | ₩14,063 | ₩14,070 | ₩14,063 | ₩14,063 | 0.00% | 1.2천 |
|---|
| 2026.02.10 | ₩14,076 | ₩14,076 | ₩14,049 | ₩14,049 | -0.19% | 2.9만 |
|---|
| 2026.02.09 | ₩14,063 | ₩14,076 | ₩14,063 | ₩14,076 | +0.10% | 1.8천 |
|---|
| 2026.02.06 | ₩14,076 | ₩14,076 | ₩14,063 | ₩14,076 | 0.00% | 5.3만 |
|---|
| 2026.02.05 | ₩14,063 | ₩14,076 | ₩14,063 | ₩14,076 | +0.10% | 8.6만 |
|---|
| 2026.02.04 | ₩14,049 | ₩14,056 | ₩14,049 | ₩14,049 | 0.00% | 7.1만 |
|---|
| 2026.02.03 | ₩14,053 | ₩14,063 | ₩14,049 | ₩14,063 | +0.07% | 1.4만 |
|---|
| 2026.02.02 | ₩14,056 | ₩14,063 | ₩14,036 | ₩14,063 | +0.05% | 3만 |
|---|
| 2026.01.30 | ₩14,059 | ₩14,059 | ₩14,023 | ₩14,049 | -0.07% | 4만 |
|---|
| 2026.01.29 | ₩14,063 | ₩14,116 | ₩14,063 | ₩14,116 | +0.38% | 1천 |
|---|
| 2026.01.28 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 4.3만 |
|---|
| 2026.01.27 | ₩14,049 | ₩14,063 | ₩14,049 | ₩14,049 | 0.00% | 2.9만 |
|---|
| 2026.01.26 | ₩14,049 | ₩14,063 | ₩14,036 | ₩14,036 | -0.10% | 1.3만 |
|---|
| 2026.01.23 | ₩14,049 | ₩14,049 | ₩14,049 | ₩14,049 | 0.00% | 4.3천 |
|---|
| 2026.01.22 | ₩14,023 | ₩14,063 | ₩14,023 | ₩14,049 | +0.19% | 32.1만 |
|---|
| 2026.01.21 | ₩14,036 | ₩14,056 | ₩14,023 | ₩14,049 | +0.10% | 4만 |
|---|
| 2026.01.20 | ₩14,056 | ₩14,056 | ₩14,036 | ₩14,036 | -0.14% | 11.2만 |
|---|
| 2026.01.16 | ₩14,023 | ₩14,076 | ₩14,009 | ₩14,063 | +0.29% | 34.6만 |
|---|
| 2026.01.15 | ₩14,023 | ₩14,049 | ₩14,009 | ₩14,036 | +0.10% | 6.4만 |
|---|
| 2026.01.14 | ₩14,023 | ₩14,076 | ₩13,996 | ₩14,023 | 0.00% | 31.8만 |
|---|
| 2026.01.13 | ₩14,063 | ₩14,063 | ₩14,009 | ₩14,009 | -0.38% | 12.8만 |
|---|
| 2026.01.12 | ₩14,103 | ₩14,103 | ₩14,063 | ₩14,070 | -0.24% | 7.4만 |
|---|
| 2026.01.09 | ₩14,130 | ₩14,130 | ₩14,103 | ₩14,103 | -0.19% | 52.5만 |
|---|
| 2026.01.08 | ₩14,009 | ₩14,358 | ₩14,009 | ₩14,116 | +0.77% | 143.4만 |
|---|
| 2026.01.07 | ₩14,009 | ₩14,009 | ₩14,009 | ₩14,009 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,009 | ₩14,009 | ₩14,009 | ₩14,009 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩13,982 | ₩14,009 | ₩13,982 | ₩14,009 | +0.19% | 2.1천 |
|---|
| 2026.01.02 | ₩13,982 | ₩13,982 | ₩13,955 | ₩13,969 | -0.10% | 9.8천 |
|---|
| 2025.12.31 | ₩13,955 | ₩13,969 | ₩13,955 | ₩13,969 | +0.10% | 14.9만 |
|---|
| 2025.12.30 | ₩13,955 | ₩13,955 | ₩13,955 | ₩13,955 | 0.00% | 6.1만 |
|---|
| 2025.12.29 | ₩13,953 | ₩13,953 | ₩13,942 | ₩13,942 | -0.08% | 2.6만 |
|---|
| 2025.12.26 | ₩13,942 | ₩13,942 | ₩13,942 | ₩13,942 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,955 | ₩13,955 | ₩13,942 | ₩13,942 | -0.10% | 1.1천 |
|---|
| 2025.12.23 | ₩13,942 | ₩13,942 | ₩13,942 | ₩13,942 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,955 | ₩13,955 | ₩13,929 | ₩13,942 | -0.10% | 7.9천 |
|---|
| 2025.12.19 | ₩13,931 | ₩13,955 | ₩13,931 | ₩13,955 | +0.17% | 500 |
|---|
| 2025.12.18 | ₩13,942 | ₩13,942 | ₩13,942 | ₩13,942 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,915 | ₩13,942 | ₩13,915 | ₩13,942 | +0.19% | 47.8만 |
|---|
| 2025.12.16 | ₩13,915 | ₩13,942 | ₩13,915 | ₩13,942 | +0.19% | 4.9천 |
|---|
| 2025.12.15 | ₩13,915 | ₩13,942 | ₩13,915 | ₩13,942 | +0.19% | 3.4만 |
|---|
| 2025.12.12 | ₩13,929 | ₩13,929 | ₩13,929 | ₩13,929 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩13,902 | ₩13,929 | ₩13,902 | ₩13,915 | +0.10% | 3.5만 |
|---|
| 2025.12.10 | ₩13,929 | ₩13,929 | ₩13,902 | ₩13,915 | -0.10% | 15.1만 |
|---|
| 2025.12.09 | ₩13,915 | ₩13,942 | ₩13,902 | ₩13,902 | -0.10% | 19.7만 |
|---|
| 2025.12.08 | ₩13,919 | ₩13,929 | ₩13,915 | ₩13,929 | +0.07% | 3.7천 |
|---|
| 2025.12.05 | ₩13,942 | ₩13,942 | ₩13,922 | ₩13,922 | -0.14% | 1.6천 |
|---|
| 2025.12.04 | ₩13,929 | ₩13,942 | ₩13,929 | ₩13,929 | 0.00% | 2만 |
|---|
| 2025.12.03 | ₩13,942 | ₩13,942 | ₩13,922 | ₩13,929 | -0.10% | 7만 |
|---|
| 2025.12.02 | ₩13,969 | ₩13,969 | ₩13,929 | ₩13,929 | -0.29% | 4.1만 |
|---|
| 2025.12.01 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 3.7천 |
|---|
| 2025.11.28 | ₩13,888 | ₩13,888 | ₩13,888 | ₩13,888 | 0.00% | 600 |
|---|
| 2025.11.26 | ₩13,915 | ₩13,915 | ₩13,895 | ₩13,895 | -0.14% | 2.5천 |
|---|
| 2025.11.25 | ₩13,929 | ₩13,929 | ₩13,929 | ₩13,929 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,941 | ₩13,941 | ₩13,929 | ₩13,929 | -0.09% | 1.4천 |
|---|
| 2025.11.21 | ₩13,942 | ₩13,942 | ₩13,902 | ₩13,902 | -0.29% | 1.5천 |
|---|
| 2025.11.20 | ₩13,942 | ₩13,942 | ₩13,888 | ₩13,888 | -0.38% | 7천 |
|---|
| 2025.11.19 | ₩13,929 | ₩13,955 | ₩13,929 | ₩13,955 | +0.19% | 5.1천 |
|---|
| 2025.11.18 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 3천 |
|---|
| 2025.11.17 | ₩13,862 | ₩13,862 | ₩13,862 | ₩13,862 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,862 | ₩13,862 | ₩13,862 | ₩13,862 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,862 | ₩13,862 | ₩13,862 | ₩13,862 | 0.00% | 3.2천 |
|---|
| 2025.11.12 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 1.7만 |
|---|
| 2025.11.04 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,915 | ₩13,915 | ₩13,862 | ₩13,875 | -0.29% | 5.9천 |
|---|
| 2025.10.31 | ₩13,902 | ₩13,942 | ₩13,895 | ₩13,942 | +0.29% | 6.6천 |
|---|
| 2025.10.30 | ₩13,929 | ₩13,929 | ₩13,929 | ₩13,929 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,929 | ₩13,929 | ₩13,929 | ₩13,929 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩13,955 | ₩13,955 | ₩13,955 | ₩13,955 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,875 | ₩13,955 | ₩13,848 | ₩13,955 | +0.58% | 1.6만 |
|---|
| 2025.10.24 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,875 | ₩13,875 | ₩13,875 | ₩13,875 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩13,862 | ₩13,862 | ₩13,862 | ₩13,862 | 0.00% | 1.4천 |
|---|
| 2025.10.20 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,835 | ₩13,835 | ₩13,835 | ₩13,835 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 400 |
|---|
| 2025.10.10 | ₩13,821 | ₩13,821 | ₩13,821 | ₩13,821 | 0.00% | 0 |
|---|