시장 데이터를 불러오는 중
전체 종목
First Carolina Financial Services, Inc. Common Stock 과거 주가
First Carolina Financial Services, Inc. Common Stock · FCBM · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Carolina Financial Services, Inc. Common Stock · FCBM · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩17,152 | ₩17,219 | ₩16,965 | ₩17,072 | -0.47% | 9.7만 |
| 2026.10.08 | ₩17,018 | ₩17,407 | ₩16,951 | ₩17,152 | +0.79% | 19.8만 |
| 2026.10.07 | ₩17,005 | ₩17,112 | ₩16,871 | ₩16,991 | -0.08% | 7.8만 |
| 2026.10.06 | ₩16,978 | ₩17,152 | ₩16,884 | ₩17,099 | +0.71% | 7.4만 |
| 2026.10.05 | ₩17,032 | ₩17,099 | ₩16,817 | ₩16,884 | -0.87% | 9.2만 |
| 2026.10.02 | ₩17,018 | ₩17,380 | ₩16,951 | ₩16,965 | -0.31% | 9.1만 |
| 2026.10.01 | ₩16,871 | ₩17,005 | ₩16,630 | ₩16,831 | -0.24% | 19.1만 |
| 2026.09.30 | ₩16,871 | ₩16,951 | ₩16,764 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,924 |
| +0.32% |
| 13.1만 |
| 2026.09.29 | ₩16,991 | ₩17,005 | ₩16,764 | ₩16,817 | -1.03% | 15만 |
|---|
| 2026.09.28 | ₩17,045 | ₩17,099 | ₩16,750 | ₩16,938 | -0.63% | 13.9만 |
|---|
| 2026.09.25 | ₩17,112 | ₩17,179 | ₩16,951 | ₩16,991 | -0.70% | 30.3만 |
|---|
| 2026.09.24 | ₩17,058 | ₩17,286 | ₩16,924 | ₩17,032 | -0.16% | 12.3만 |
|---|
| 2026.09.23 | ₩17,233 | ₩17,313 | ₩16,965 | ₩17,058 | -1.01% | 8.3만 |
|---|
| 2026.09.22 | ₩17,085 | ₩17,380 | ₩17,058 | ₩17,300 | +1.25% | 20.3만 |
|---|
| 2026.09.21 | ₩17,139 | ₩17,340 | ₩16,697 | ₩17,085 | -0.31% | 57.1만 |
|---|
| 2026.09.18 | ₩17,407 | ₩17,728 | ₩17,005 | ₩17,005 | -2.31% | 204.8만 |
|---|
| 2026.09.17 | ₩17,393 | ₩17,755 | ₩17,353 | ₩17,447 | +0.31% | 29만 |
|---|
| 2026.09.16 | ₩17,474 | ₩17,554 | ₩17,300 | ₩17,367 | -0.61% | 25.2만 |
|---|
| 2026.09.15 | ₩17,447 | ₩17,581 | ₩17,326 | ₩17,380 | -0.38% | 16.1만 |
|---|
| 2026.09.14 | ₩17,407 | ₩17,755 | ₩17,259 | ₩17,326 | -0.46% | 29.2만 |
|---|
| 2026.09.11 | ₩17,099 | ₩17,420 | ₩17,099 | ₩17,326 | +1.33% | 14.9만 |
|---|
| 2026.09.10 | ₩17,018 | ₩17,420 | ₩16,898 | ₩17,112 | +0.55% | 16만 |
|---|
| 2026.09.09 | ₩16,924 | ₩17,152 | ₩16,898 | ₩16,924 | 0.00% | 11.1만 |
|---|
| 2026.09.08 | ₩17,152 | ₩17,420 | ₩17,005 | ₩17,005 | -0.86% | 10.2만 |
|---|
| 2026.09.04 | ₩16,938 | ₩17,192 | ₩16,938 | ₩17,125 | +1.11% | 10.3만 |
|---|
| 2026.09.03 | ₩17,152 | ₩17,326 | ₩17,032 | ₩17,072 | -0.47% | 8.4만 |
|---|
| 2026.09.02 | ₩16,951 | ₩17,192 | ₩16,831 | ₩17,058 | +0.63% | 8.7만 |
|---|
| 2026.09.01 | ₩17,018 | ₩17,125 | ₩16,817 | ₩16,817 | -1.18% | 6만 |
|---|
| 2026.08.31 | ₩16,938 | ₩17,058 | ₩16,898 | ₩16,965 | +0.16% | 9.5만 |
|---|
| 2026.08.28 | ₩17,018 | ₩17,152 | ₩16,817 | ₩16,871 | -0.87% | 9.3만 |
|---|
| 2026.08.27 | ₩16,965 | ₩17,058 | ₩16,884 | ₩17,005 | +0.24% | 10.7만 |
|---|
| 2026.08.26 | ₩16,884 | ₩17,125 | ₩16,817 | ₩16,965 | +0.48% | 7.8만 |
|---|
| 2026.08.25 | ₩17,085 | ₩17,152 | ₩16,817 | ₩16,831 | -1.49% | 5.9만 |
|---|
| 2026.08.24 | ₩17,139 | ₩17,246 | ₩16,844 | ₩16,978 | -0.94% | 11.2만 |
|---|
| 2026.08.21 | ₩16,844 | ₩17,139 | ₩16,777 | ₩16,991 | +0.88% | 12.9만 |
|---|
| 2026.08.20 | ₩16,831 | ₩17,018 | ₩16,737 | ₩16,737 | -0.56% | 13만 |
|---|
| 2026.08.19 | ₩16,857 | ₩17,112 | ₩16,831 | ₩16,857 | 0.00% | 8.7만 |
|---|
| 2026.08.18 | ₩16,965 | ₩17,058 | ₩16,831 | ₩16,965 | 0.00% | 11.9만 |
|---|
| 2026.08.17 | ₩17,085 | ₩17,085 | ₩16,898 | ₩17,018 | -0.39% | 7.8만 |
|---|
| 2026.08.14 | ₩17,058 | ₩17,152 | ₩16,951 | ₩17,058 | 0.00% | 4.7만 |
|---|
| 2026.08.13 | ₩17,219 | ₩17,286 | ₩16,965 | ₩17,085 | -0.78% | 5.5만 |
|---|
| 2026.08.12 | ₩17,353 | ₩17,514 | ₩16,991 | ₩17,139 | -1.24% | 13.5만 |
|---|
| 2026.08.11 | ₩16,978 | ₩17,554 | ₩16,804 | ₩17,233 | +1.50% | 10.9만 |
|---|
| 2026.08.10 | ₩16,643 | ₩17,018 | ₩16,643 | ₩17,005 | +2.17% | 4.5만 |
|---|
| 2026.08.07 | ₩16,777 | ₩16,857 | ₩16,697 | ₩16,737 | -0.24% | 9.7만 |
|---|
| 2026.08.06 | ₩16,777 | ₩16,991 | ₩16,643 | ₩16,750 | -0.16% | 14.4만 |
|---|
| 2026.08.05 | ₩16,951 | ₩17,085 | ₩16,884 | ₩16,884 | -0.40% | 7.6만 |
|---|
| 2026.08.04 | ₩17,152 | ₩17,152 | ₩16,750 | ₩17,005 | -0.86% | 19.6만 |
|---|
| 2026.08.03 | ₩16,790 | ₩17,085 | ₩16,750 | ₩17,045 | +1.52% | 3.3만 |
|---|
| 2026.07.31 | ₩16,576 | ₩16,790 | ₩16,469 | ₩16,764 | +1.13% | 8.8만 |
|---|
| 2026.07.30 | ₩16,308 | ₩16,750 | ₩16,308 | ₩16,723 | +2.55% | 7.5만 |
|---|
| 2026.07.29 | ₩16,764 | ₩16,871 | ₩16,482 | ₩16,563 | -1.20% | 5.9만 |
|---|
| 2026.07.28 | ₩16,764 | ₩16,938 | ₩16,656 | ₩16,737 | -0.16% | 9.5만 |
|---|
| 2026.07.27 | ₩16,951 | ₩17,206 | ₩16,576 | ₩16,710 | -1.42% | 6.8만 |
|---|
| 2026.07.24 | ₩16,951 | ₩17,152 | ₩16,884 | ₩16,965 | +0.08% | 2.6만 |
|---|
| 2026.07.23 | ₩16,938 | ₩17,139 | ₩16,938 | ₩17,032 | +0.55% | 5.1만 |
|---|
| 2026.07.22 | ₩17,018 | ₩17,166 | ₩17,018 | ₩17,099 | +0.47% | 2.1만 |
|---|
| 2026.07.21 | ₩17,018 | ₩17,206 | ₩17,018 | ₩17,152 | +0.79% | 3만 |
|---|
| 2026.07.20 | ₩17,139 | ₩17,286 | ₩17,058 | ₩17,152 | +0.08% | 3.5만 |
|---|
| 2026.07.17 | ₩16,857 | ₩17,259 | ₩16,857 | ₩17,219 | +2.15% | 3.8만 |
|---|
| 2026.07.16 | ₩17,152 | ₩17,286 | ₩17,085 | ₩17,152 | 0.00% | 8.4만 |
|---|
| 2026.07.15 | ₩16,911 | ₩17,206 | ₩16,911 | ₩17,152 | +1.43% | 7.1만 |
|---|
| 2026.07.14 | ₩17,152 | ₩17,233 | ₩16,951 | ₩17,018 | -0.78% | 11.9만 |
|---|
| 2026.07.13 | ₩17,085 | ₩17,367 | ₩17,018 | ₩17,018 | -0.39% | 9.9만 |
|---|
| 2026.07.10 | ₩17,246 | ₩17,326 | ₩16,817 | ₩16,951 | -1.71% | 7.2만 |
|---|
| 2026.07.09 | ₩16,790 | ₩17,407 | ₩16,750 | ₩17,152 | +2.15% | 18.2만 |
|---|
| 2026.07.08 | ₩16,884 | ₩17,072 | ₩16,750 | ₩16,911 | +0.16% | 19.3만 |
|---|
| 2026.07.07 | ₩16,750 | ₩17,072 | ₩16,750 | ₩17,018 | +1.60% | 7.8만 |
|---|
| 2026.07.06 | ₩17,300 | ₩17,300 | ₩16,884 | ₩16,951 | -2.01% | 8.8만 |
|---|
| 2026.07.02 | ₩16,965 | ₩17,353 | ₩16,965 | ₩17,313 | +2.05% | 5.3만 |
|---|
| 2026.07.01 | ₩17,554 | ₩17,648 | ₩16,898 | ₩16,965 | -3.36% | 11.9만 |
|---|
| 2026.06.30 | ₩17,581 | ₩17,956 | ₩17,300 | ₩17,742 | +0.91% | 11.6만 |
|---|
| 2026.06.29 | ₩17,420 | ₩17,554 | ₩17,085 | ₩17,420 | 0.00% | 5만 |
|---|
| 2026.06.26 | ₩17,420 | ₩17,568 | ₩17,085 | ₩17,085 | -1.92% | 9.7만 |
|---|
| 2026.06.25 | ₩17,219 | ₩17,420 | ₩17,085 | ₩17,420 | +1.17% | 10.6만 |
|---|
| 2026.06.24 | ₩17,072 | ₩17,259 | ₩16,991 | ₩17,152 | +0.47% | 13.7만 |
|---|
| 2026.06.23 | ₩17,259 | ₩17,259 | ₩16,817 | ₩17,005 | -1.48% | 16.9만 |
|---|
| 2026.06.22 | ₩17,058 | ₩17,139 | ₩16,764 | ₩16,857 | -1.18% | 13.7만 |
|---|
| 2026.06.18 | ₩17,755 | ₩17,755 | ₩16,884 | ₩16,884 | -4.91% | 65.8만 |
|---|