시장 데이터를 불러오는 중
전체 종목
Founder-Led 2X Daily ETF 과거 주가
Founder-Led 2X Daily ETF · FDRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Founder-Led 2X Daily ETF · FDRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,243 | ₩35,446 | ₩35,243 | ₩35,446 | +0.58% | 1.2만 |
| 2026.10.08 | ₩33,983 | ₩33,983 | ₩33,971 | ₩33,971 | -0.04% | 9.2천 |
| 2026.10.07 | ₩34,693 | ₩34,743 | ₩34,693 | ₩34,743 | +0.14% | 500 |
| 2026.10.06 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
| 2026.10.05 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 100 |
| 2026.10.02 | ₩33,931 | ₩33,984 | ₩33,916 | ₩33,953 | +0.07% | 2.4만 |
| 2026.10.01 | ₩33,155 | ₩33,155 | ₩33,155 | ₩33,155 | 0.00% | 100 |
| 2026.09.30 | ₩32,919 | ₩32,919 | ₩32,919 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,919 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,696 | ₩32,908 | ₩32,696 | ₩32,908 | +0.65% | 8천 |
|---|
| 2026.09.28 | ₩32,455 | ₩32,561 | ₩32,455 | ₩32,561 | +0.33% | 8.3천 |
|---|
| 2026.09.25 | ₩33,822 | ₩33,947 | ₩33,822 | ₩33,947 | +0.37% | 7.2천 |
|---|
| 2026.09.24 | ₩34,398 | ₩34,398 | ₩34,365 | ₩34,365 | -0.10% | 6.2천 |
|---|
| 2026.09.23 | ₩34,318 | ₩34,318 | ₩33,970 | ₩33,970 | -1.02% | 14.3만 |
|---|
| 2026.09.22 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,594 | ₩34,251 | ₩33,594 | ₩34,251 | +1.95% | 1만 |
|---|
| 2026.09.18 | ₩31,611 | ₩31,800 | ₩31,611 | ₩31,800 | +0.60% | 200 |
|---|
| 2026.09.17 | ₩32,201 | ₩32,201 | ₩32,162 | ₩32,162 | -0.12% | 1.3만 |
|---|
| 2026.09.16 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,008 | ₩31,008 | ₩30,981 | ₩30,981 | -0.09% | 100 |
|---|
| 2026.09.14 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,075 | ₩31,113 | ₩31,075 | ₩31,113 | +0.12% | 100 |
|---|
| 2026.09.10 | ₩30,481 | ₩30,481 | ₩30,481 | ₩30,481 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,582 | ₩31,582 | ₩31,582 | ₩31,582 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,171 | ₩32,171 | ₩32,171 | ₩32,171 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,722 | ₩32,722 | ₩32,722 | ₩32,722 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,359 | ₩30,359 | ₩30,359 | ₩30,359 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,192 | ₩30,192 | ₩30,192 | ₩30,192 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,583 | ₩31,583 | ₩31,583 | ₩31,583 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,603 | ₩32,612 | ₩32,603 | ₩32,612 | +0.03% | 100 |
|---|
| 2026.08.26 | ₩30,374 | ₩30,374 | ₩30,374 | ₩30,374 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,109 | ₩30,109 | ₩30,109 | ₩30,109 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,553 | ₩29,553 | ₩29,553 | ₩29,553 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,337 | ₩30,337 | ₩30,337 | ₩30,337 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,239 | ₩29,239 | ₩29,239 | ₩29,239 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,097 | ₩30,097 | ₩29,897 | ₩29,897 | -0.66% | 2천 |
|---|
| 2026.08.18 | ₩29,976 | ₩30,029 | ₩29,829 | ₩29,845 | -0.44% | 2.6천 |
|---|
| 2026.08.17 | ₩31,088 | ₩31,088 | ₩30,954 | ₩31,060 | -0.09% | 300 |
|---|
| 2026.08.14 | ₩32,763 | ₩32,763 | ₩31,812 | ₩31,838 | -2.83% | 600 |
|---|
| 2026.08.13 | ₩31,906 | ₩32,659 | ₩31,906 | ₩32,659 | +2.36% | 1.3만 |
|---|
| 2026.08.12 | ₩31,115 | ₩31,307 | ₩31,115 | ₩31,142 | +0.09% | 9.9만 |
|---|
| 2026.08.11 | ₩30,593 | ₩30,690 | ₩30,552 | ₩30,690 | +0.32% | 6.5만 |
|---|
| 2026.08.10 | ₩30,954 | ₩30,954 | ₩30,780 | ₩30,780 | -0.56% | 9.4만 |
|---|
| 2026.08.07 | ₩29,976 | ₩30,345 | ₩29,909 | ₩30,345 | +1.23% | 16만 |
|---|
| 2026.08.06 | ₩28,663 | ₩28,663 | ₩28,663 | ₩28,663 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,030 | ₩30,030 | ₩29,718 | ₩29,718 | -1.04% | 100 |
|---|
| 2026.08.04 | ₩29,775 | ₩29,775 | ₩29,588 | ₩29,683 | -0.31% | 200 |
|---|
| 2026.08.03 | ₩27,399 | ₩27,399 | ₩27,399 | ₩27,399 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩24,402 | ₩25,155 | ₩24,402 | ₩25,155 | +3.09% | 600 |
|---|
| 2026.07.29 | ₩24,396 | ₩24,396 | ₩24,396 | ₩24,396 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩25,329 | ₩25,329 | ₩25,329 | ₩25,329 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩25,430 | ₩25,430 | ₩25,430 | ₩25,430 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,863 | ₩24,863 | ₩24,863 | ₩24,863 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩25,430 | ₩25,430 | ₩25,430 | ₩25,430 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,078 | ₩27,078 | ₩27,078 | ₩27,078 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,831 | ₩27,831 | ₩27,831 | ₩27,831 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,209 | ₩27,209 | ₩27,209 | ₩27,209 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,544 | ₩27,544 | ₩27,544 | ₩27,544 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,395 | ₩28,395 | ₩28,308 | ₩28,308 | -0.31% | 100 |
|---|
| 2026.07.15 | ₩29,558 | ₩29,558 | ₩29,558 | ₩29,558 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,607 | ₩28,607 | ₩28,607 | ₩28,607 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,124 | ₩30,124 | ₩29,754 | ₩29,754 | -1.23% | 400 |
|---|
| 2026.07.09 | ₩29,695 | ₩29,740 | ₩29,695 | ₩29,740 | +0.15% | 200 |
|---|
| 2026.07.08 | ₩28,328 | ₩28,733 | ₩28,328 | ₩28,733 | +1.43% | 300 |
|---|
| 2026.07.07 | ₩29,427 | ₩29,427 | ₩28,955 | ₩28,955 | -1.60% | 500 |
|---|
| 2026.07.06 | ₩29,561 | ₩29,625 | ₩29,561 | ₩29,625 | +0.22% | 600 |
|---|
| 2026.07.02 | ₩28,904 | ₩28,918 | ₩27,993 | ₩28,246 | -2.28% | 4천 |
|---|
| 2026.07.01 | ₩29,789 | ₩29,789 | ₩29,345 | ₩29,345 | -1.49% | 1.1만 |
|---|
| 2026.06.30 | ₩27,671 | ₩28,332 | ₩27,671 | ₩28,332 | +2.39% | 6.6만 |
|---|
| 2026.06.29 | ₩27,513 | ₩27,513 | ₩27,513 | ₩27,513 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,117 | ₩26,130 | ₩25,971 | ₩25,971 | -0.56% | 19.2만 |
|---|
| 2026.06.25 | ₩26,191 | ₩26,191 | ₩25,590 | ₩25,590 | -2.29% | 300 |
|---|
| 2026.06.24 | ₩26,445 | ₩26,445 | ₩26,445 | ₩26,445 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩27,105 | ₩27,105 | ₩27,105 | ₩27,105 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,391 | ₩28,391 | ₩28,391 | ₩28,391 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,864 | ₩29,233 | ₩28,864 | ₩29,233 | +1.28% | 7.1천 |
|---|
| 2026.06.17 | ₩29,668 | ₩30,003 | ₩28,705 | ₩28,705 | -3.25% | 4.3만 |
|---|
| 2026.06.16 | ₩29,857 | ₩29,857 | ₩29,857 | ₩29,857 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,164 | ₩30,164 | ₩30,140 | ₩30,140 | -0.08% | 1천 |
|---|
| 2026.06.12 | ₩28,339 | ₩28,339 | ₩28,339 | ₩28,339 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,243 | ₩28,307 | ₩27,001 | ₩28,307 | +3.91% | 300 |
|---|
| 2026.06.10 | ₩28,018 | ₩28,018 | ₩27,452 | ₩27,452 | -2.02% | 300 |
|---|
| 2026.06.09 | ₩28,675 | ₩28,675 | ₩28,675 | ₩28,675 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩29,628 | ₩29,802 | ₩29,534 | ₩29,539 | -0.30% | 1.1천 |
|---|
| 2026.06.05 | ₩29,302 | ₩29,302 | ₩29,302 | ₩29,302 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩32,605 | ₩32,605 | ₩32,605 | ₩32,605 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,029 | ₩32,029 | ₩32,029 | ₩32,029 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩33,836 | ₩33,876 | ₩33,799 | ₩33,799 | -0.11% | 300 |
|---|
| 2026.06.01 | ₩33,494 | ₩35,109 | ₩33,494 | ₩34,893 | +4.18% | 2.2천 |
|---|
| 2026.05.29 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,284 | ₩31,284 | ₩31,284 | ₩31,284 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩29,885 | ₩29,885 | ₩29,885 | ₩29,885 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩29,786 | ₩29,786 | ₩29,786 | ₩29,786 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,875 | ₩28,875 | ₩28,875 | ₩28,875 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,658 | ₩28,670 | ₩27,658 | ₩28,670 | +3.66% | 100 |
|---|
| 2026.05.19 | ₩27,611 | ₩27,611 | ₩27,611 | ₩27,611 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,312 | ₩28,312 | ₩28,312 | ₩28,312 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,837 | ₩29,159 | ₩28,768 | ₩28,768 | -0.24% | 2.4천 |
|---|
| 2026.05.14 | ₩29,840 | ₩29,840 | ₩29,840 | ₩29,840 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,662 | ₩28,662 | ₩28,662 | ₩28,662 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩28,453 | ₩28,453 | ₩28,453 | ₩28,453 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,005 | ₩29,005 | ₩29,005 | ₩29,005 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,938 | ₩28,938 | ₩28,938 | ₩28,938 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩28,516 | ₩28,552 | ₩28,516 | ₩28,552 | +0.13% | 300 |
|---|
| 2026.05.06 | ₩27,430 | ₩27,913 | ₩27,430 | ₩27,913 | +1.76% | 1.9천 |
|---|
| 2026.05.05 | ₩27,725 | ₩27,725 | ₩27,319 | ₩27,319 | -1.46% | 500 |
|---|
| 2026.05.04 | ₩27,788 | ₩27,788 | ₩27,788 | ₩27,788 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩27,403 | ₩27,403 | ₩27,342 | ₩27,342 | -0.22% | 400 |
|---|
| 2026.04.30 | ₩26,184 | ₩26,507 | ₩26,184 | ₩26,507 | +1.23% | 10.2만 |
|---|
| 2026.04.29 | ₩26,599 | ₩26,854 | ₩26,599 | ₩26,838 | +0.90% | 20.3만 |
|---|
| 2026.04.28 | ₩27,336 | ₩27,336 | ₩27,028 | ₩27,239 | -0.36% | 5.8천 |
|---|
| 2026.04.27 | ₩27,671 | ₩28,114 | ₩27,671 | ₩28,064 | +1.42% | 21.4만 |
|---|
| 2026.04.24 | ₩27,788 | ₩27,788 | ₩27,788 | ₩27,788 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,765 | ₩27,765 | ₩27,350 | ₩27,350 | -1.50% | 1만 |
|---|
| 2026.04.22 | ₩29,172 | ₩29,267 | ₩29,172 | ₩29,267 | +0.33% | 1.4천 |
|---|
| 2026.04.21 | ₩28,372 | ₩28,372 | ₩28,372 | ₩28,372 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,688 | ₩28,688 | ₩28,688 | ₩28,688 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,475 | ₩28,784 | ₩28,407 | ₩28,407 | -0.24% | 3.2천 |
|---|
| 2026.04.16 | ₩27,323 | ₩27,484 | ₩27,323 | ₩27,484 | +0.59% | 200 |
|---|
| 2026.04.15 | ₩26,452 | ₩27,013 | ₩26,452 | ₩27,013 | +2.12% | 1.1천 |
|---|
| 2026.04.14 | ₩25,058 | ₩25,448 | ₩25,058 | ₩25,448 | +1.56% | 2.8천 |
|---|
| 2026.04.13 | ₩24,122 | ₩24,122 | ₩24,122 | ₩24,122 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩22,995 | ₩22,995 | ₩22,579 | ₩22,579 | -1.81% | 100 |
|---|
| 2026.04.09 | ₩22,874 | ₩22,874 | ₩22,752 | ₩22,752 | -0.53% | 200 |
|---|
| 2026.04.08 | ₩24,469 | ₩24,469 | ₩23,316 | ₩23,425 | -4.27% | 3.5천 |
|---|
| 2026.04.07 | ₩22,657 | ₩22,657 | ₩22,657 | ₩22,657 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,579 | ₩22,652 | ₩22,579 | ₩22,652 | +0.32% | 200 |
|---|
| 2026.04.02 | ₩22,673 | ₩22,673 | ₩22,670 | ₩22,670 | -0.01% | 2.6천 |
|---|
| 2026.04.01 | ₩22,847 | ₩22,847 | ₩22,763 | ₩22,763 | -0.37% | 4천 |
|---|
| 2026.03.31 | ₩22,231 | ₩22,503 | ₩22,231 | ₩22,503 | +1.22% | 4천 |
|---|
| 2026.03.30 | ₩20,608 | ₩20,608 | ₩20,608 | ₩20,608 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩20,879 | ₩20,879 | ₩20,879 | ₩20,879 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩23,129 | ₩23,129 | ₩22,243 | ₩22,243 | -3.83% | 2.3천 |
|---|
| 2026.03.25 | ₩23,883 | ₩23,883 | ₩23,883 | ₩23,883 | 0.00% | 1.8천 |
|---|
| 2026.03.24 | ₩23,584 | ₩23,584 | ₩23,402 | ₩23,402 | -0.77% | 400 |
|---|
| 2026.03.23 | ₩24,134 | ₩24,451 | ₩24,134 | ₩24,451 | +1.32% | 4천 |
|---|
| 2026.03.20 | ₩23,280 | ₩23,280 | ₩23,280 | ₩23,280 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,576 | ₩24,576 | ₩24,551 | ₩24,551 | -0.10% | 800 |
|---|
| 2026.03.18 | ₩24,839 | ₩24,839 | ₩24,839 | ₩24,839 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,452 | ₩25,452 | ₩25,452 | ₩25,452 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,340 | ₩25,340 | ₩25,219 | ₩25,219 | -0.48% | 4천 |
|---|
| 2026.03.13 | ₩24,496 | ₩24,520 | ₩24,496 | ₩24,520 | +0.10% | 3.2천 |
|---|
| 2026.03.12 | ₩25,219 | ₩25,219 | ₩25,002 | ₩25,002 | -0.86% | 200 |
|---|
| 2026.03.11 | ₩26,092 | ₩26,092 | ₩26,092 | ₩26,092 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,211 | ₩26,291 | ₩25,836 | ₩25,836 | -1.43% | 700 |
|---|
| 2026.03.09 | ₩25,688 | ₩26,351 | ₩25,688 | ₩26,351 | +2.58% | 900 |
|---|
| 2026.03.06 | ₩26,077 | ₩26,452 | ₩25,999 | ₩25,999 | -0.30% | 2.2천 |
|---|
| 2026.03.05 | ₩26,934 | ₩26,934 | ₩26,906 | ₩26,906 | -0.10% | 3.6천 |
|---|
| 2026.03.04 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩24,737 | ₩25,675 | ₩23,919 | ₩25,328 | +2.39% | 3.2천 |
|---|
| 2026.03.02 | ₩24,603 | ₩25,765 | ₩24,603 | ₩25,765 | +4.72% | 1.7천 |
|---|
| 2026.02.27 | ₩24,965 | ₩25,076 | ₩24,965 | ₩25,076 | +0.45% | 400 |
|---|
| 2026.02.26 | ₩26,305 | ₩26,305 | ₩26,037 | ₩26,108 | -0.75% | 400 |
|---|
| 2026.02.25 | ₩25,782 | ₩26,118 | ₩25,782 | ₩26,118 | +1.30% | 100 |
|---|
| 2026.02.24 | ₩24,857 | ₩24,864 | ₩24,857 | ₩24,864 | +0.03% | 100 |
|---|
| 2026.02.23 | ₩24,107 | ₩24,281 | ₩24,094 | ₩24,185 | +0.32% | 5.7천 |
|---|
| 2026.02.20 | ₩26,532 | ₩26,640 | ₩25,983 | ₩26,137 | -1.49% | 9.3천 |
|---|
| 2026.02.19 | ₩26,276 | ₩26,276 | ₩26,276 | ₩26,276 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,492 | ₩26,492 | ₩26,425 | ₩26,425 | -0.25% | 1.9만 |
|---|
| 2026.02.17 | ₩25,393 | ₩25,751 | ₩25,393 | ₩25,751 | +1.41% | 500 |
|---|
| 2026.02.13 | ₩25,971 | ₩25,971 | ₩25,971 | ₩25,971 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,554 | ₩25,568 | ₩25,527 | ₩25,527 | -0.10% | 200 |
|---|
| 2026.02.11 | ₩27,369 | ₩27,369 | ₩27,369 | ₩27,369 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,385 | ₩28,583 | ₩26,372 | ₩28,140 | +6.65% | 3.4천 |
|---|
| 2026.02.09 | ₩27,805 | ₩27,909 | ₩27,805 | ₩27,909 | +0.37% | 300 |
|---|
| 2026.02.06 | ₩26,077 | ₩26,508 | ₩26,077 | ₩26,508 | +1.65% | 1.5천 |
|---|
| 2026.02.05 | ₩25,313 | ₩25,621 | ₩24,528 | ₩24,528 | -3.10% | 32.2만 |
|---|
| 2026.02.04 | ₩27,631 | ₩27,631 | ₩26,447 | ₩26,447 | -4.29% | 300 |
|---|
| 2026.02.03 | ₩28,837 | ₩28,837 | ₩27,805 | ₩28,366 | -1.64% | 2.5만 |
|---|
| 2026.02.02 | ₩30,485 | ₩30,485 | ₩29,814 | ₩29,814 | -2.20% | 2.2만 |
|---|
| 2026.01.30 | ₩31,423 | ₩31,423 | ₩30,402 | ₩30,402 | -3.25% | 2.2만 |
|---|
| 2026.01.29 | ₩31,397 | ₩31,820 | ₩31,397 | ₩31,820 | +1.35% | 2.2만 |
|---|
| 2026.01.28 | ₩31,937 | ₩31,937 | ₩31,937 | ₩31,937 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩32,335 | ₩32,410 | ₩32,335 | ₩32,410 | +0.23% | 200 |
|---|
| 2026.01.26 | ₩32,562 | ₩32,562 | ₩32,201 | ₩32,319 | -0.75% | 400 |
|---|
| 2026.01.23 | ₩32,268 | ₩32,268 | ₩32,260 | ₩32,260 | -0.02% | 6.3천 |
|---|
| 2026.01.22 | ₩32,366 | ₩32,366 | ₩32,355 | ₩32,355 | -0.03% | 200 |
|---|
| 2026.01.21 | ₩31,403 | ₩31,403 | ₩30,985 | ₩30,985 | -1.33% | 300 |
|---|
| 2026.01.20 | ₩32,857 | ₩32,857 | ₩30,869 | ₩30,869 | -6.05% | 2.2천 |
|---|
| 2026.01.16 | ₩33,286 | ₩33,286 | ₩33,080 | ₩33,080 | -0.62% | 1만 |
|---|
| 2026.01.15 | ₩34,224 | ₩34,224 | ₩33,476 | ₩33,476 | -2.18% | 3.8천 |
|---|