시장 데이터를 불러오는 중
전체 종목
Founder-Led 2X Daily ETF 과거 주가
Founder-Led 2X Daily ETF · FDRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Founder-Led 2X Daily ETF · FDRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,268 | ₩35,471 | ₩35,268 | ₩35,471 | +0.58% | 1.2만 |
| 2026.10.08 | ₩34,007 | ₩34,007 | ₩33,995 | ₩33,995 | -0.04% | 9.2천 |
| 2026.10.07 | ₩34,718 | ₩34,767 | ₩34,718 | ₩34,767 | +0.14% | 500 |
| 2026.10.06 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
| 2026.10.05 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 100 |
| 2026.10.02 | ₩33,955 | ₩34,008 | ₩33,940 | ₩33,977 | +0.07% | 2.4만 |
| 2026.10.01 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 100 |
| 2026.09.30 | ₩32,942 | ₩32,942 | ₩32,942 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,942 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,720 | ₩32,932 | ₩32,720 | ₩32,932 | +0.65% | 8천 |
|---|
| 2026.09.28 | ₩32,478 | ₩32,584 | ₩32,478 | ₩32,584 | +0.33% | 8.3천 |
|---|
| 2026.09.25 | ₩33,846 | ₩33,971 | ₩33,846 | ₩33,971 | +0.37% | 7.2천 |
|---|
| 2026.09.24 | ₩34,423 | ₩34,423 | ₩34,389 | ₩34,389 | -0.10% | 6.2천 |
|---|
| 2026.09.23 | ₩34,342 | ₩34,342 | ₩33,994 | ₩33,994 | -1.02% | 14.3만 |
|---|
| 2026.09.22 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,618 | ₩34,275 | ₩33,618 | ₩34,275 | +1.95% | 1만 |
|---|
| 2026.09.18 | ₩31,633 | ₩31,823 | ₩31,633 | ₩31,823 | +0.60% | 200 |
|---|
| 2026.09.17 | ₩32,224 | ₩32,224 | ₩32,185 | ₩32,185 | -0.12% | 1.3만 |
|---|
| 2026.09.16 | ₩31,119 | ₩31,119 | ₩31,119 | ₩31,119 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,030 | ₩31,030 | ₩31,003 | ₩31,003 | -0.09% | 100 |
|---|
| 2026.09.14 | ₩31,462 | ₩31,462 | ₩31,462 | ₩31,462 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,097 | ₩31,135 | ₩31,097 | ₩31,135 | +0.12% | 100 |
|---|
| 2026.09.10 | ₩30,503 | ₩30,503 | ₩30,503 | ₩30,503 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,604 | ₩31,604 | ₩31,604 | ₩31,604 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,194 | ₩32,194 | ₩32,194 | ₩32,194 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,745 | ₩32,745 | ₩32,745 | ₩32,745 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,381 | ₩30,381 | ₩30,381 | ₩30,381 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,213 | ₩30,213 | ₩30,213 | ₩30,213 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,605 | ₩31,605 | ₩31,605 | ₩31,605 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,626 | ₩32,635 | ₩32,626 | ₩32,635 | +0.03% | 100 |
|---|
| 2026.08.26 | ₩30,396 | ₩30,396 | ₩30,396 | ₩30,396 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,130 | ₩30,130 | ₩30,130 | ₩30,130 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,574 | ₩29,574 | ₩29,574 | ₩29,574 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,358 | ₩30,358 | ₩30,358 | ₩30,358 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,260 | ₩29,260 | ₩29,260 | ₩29,260 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,118 | ₩30,118 | ₩29,918 | ₩29,918 | -0.66% | 2천 |
|---|
| 2026.08.18 | ₩29,998 | ₩30,050 | ₩29,850 | ₩29,866 | -0.44% | 2.6천 |
|---|
| 2026.08.17 | ₩31,111 | ₩31,111 | ₩30,976 | ₩31,082 | -0.09% | 300 |
|---|
| 2026.08.14 | ₩32,787 | ₩32,787 | ₩31,835 | ₩31,860 | -2.83% | 600 |
|---|
| 2026.08.13 | ₩31,928 | ₩32,682 | ₩31,928 | ₩32,682 | +2.36% | 1.3만 |
|---|
| 2026.08.12 | ₩31,137 | ₩31,329 | ₩31,137 | ₩31,164 | +0.09% | 9.9만 |
|---|
| 2026.08.11 | ₩30,614 | ₩30,712 | ₩30,574 | ₩30,712 | +0.32% | 6.5만 |
|---|
| 2026.08.10 | ₩30,976 | ₩30,976 | ₩30,802 | ₩30,802 | -0.56% | 9.4만 |
|---|
| 2026.08.07 | ₩29,998 | ₩30,366 | ₩29,930 | ₩30,366 | +1.23% | 16만 |
|---|
| 2026.08.06 | ₩28,683 | ₩28,683 | ₩28,683 | ₩28,683 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,051 | ₩30,051 | ₩29,739 | ₩29,739 | -1.04% | 100 |
|---|
| 2026.08.04 | ₩29,796 | ₩29,796 | ₩29,609 | ₩29,704 | -0.31% | 200 |
|---|
| 2026.08.03 | ₩27,419 | ₩27,419 | ₩27,419 | ₩27,419 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩25,613 | ₩25,613 | ₩25,613 | ₩25,613 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩24,419 | ₩25,173 | ₩24,419 | ₩25,173 | +3.09% | 600 |
|---|
| 2026.07.29 | ₩24,414 | ₩24,414 | ₩24,414 | ₩24,414 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩25,347 | ₩25,347 | ₩25,347 | ₩25,347 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩25,448 | ₩25,448 | ₩25,448 | ₩25,448 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,880 | ₩24,880 | ₩24,880 | ₩24,880 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩25,448 | ₩25,448 | ₩25,448 | ₩25,448 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,097 | ₩27,097 | ₩27,097 | ₩27,097 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,851 | ₩27,851 | ₩27,851 | ₩27,851 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,228 | ₩27,228 | ₩27,228 | ₩27,228 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,564 | ₩27,564 | ₩27,564 | ₩27,564 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,415 | ₩28,415 | ₩28,328 | ₩28,328 | -0.31% | 100 |
|---|
| 2026.07.15 | ₩29,579 | ₩29,579 | ₩29,579 | ₩29,579 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,622 | ₩29,622 | ₩29,622 | ₩29,622 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,627 | ₩28,627 | ₩28,627 | ₩28,627 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,145 | ₩30,145 | ₩29,775 | ₩29,775 | -1.23% | 400 |
|---|
| 2026.07.09 | ₩29,716 | ₩29,761 | ₩29,716 | ₩29,761 | +0.15% | 200 |
|---|
| 2026.07.08 | ₩28,348 | ₩28,753 | ₩28,348 | ₩28,753 | +1.43% | 300 |
|---|
| 2026.07.07 | ₩29,448 | ₩29,448 | ₩28,976 | ₩28,976 | -1.60% | 500 |
|---|
| 2026.07.06 | ₩29,582 | ₩29,646 | ₩29,582 | ₩29,646 | +0.22% | 600 |
|---|
| 2026.07.02 | ₩28,925 | ₩28,938 | ₩28,013 | ₩28,266 | -2.28% | 4천 |
|---|
| 2026.07.01 | ₩29,810 | ₩29,810 | ₩29,366 | ₩29,366 | -1.49% | 1.1만 |
|---|
| 2026.06.30 | ₩27,691 | ₩28,352 | ₩27,691 | ₩28,352 | +2.39% | 6.6만 |
|---|
| 2026.06.29 | ₩27,533 | ₩27,533 | ₩27,533 | ₩27,533 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,136 | ₩26,149 | ₩25,989 | ₩25,989 | -0.56% | 19.2만 |
|---|
| 2026.06.25 | ₩26,209 | ₩26,209 | ₩25,609 | ₩25,609 | -2.29% | 300 |
|---|
| 2026.06.24 | ₩26,464 | ₩26,464 | ₩26,464 | ₩26,464 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩27,124 | ₩27,124 | ₩27,124 | ₩27,124 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,411 | ₩28,411 | ₩28,411 | ₩28,411 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,884 | ₩29,253 | ₩28,884 | ₩29,253 | +1.28% | 7.1천 |
|---|
| 2026.06.17 | ₩29,689 | ₩30,024 | ₩28,725 | ₩28,725 | -3.25% | 4.3만 |
|---|
| 2026.06.16 | ₩29,878 | ₩29,878 | ₩29,878 | ₩29,878 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,185 | ₩30,185 | ₩30,161 | ₩30,161 | -0.08% | 1천 |
|---|
| 2026.06.12 | ₩28,359 | ₩28,359 | ₩28,359 | ₩28,359 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,262 | ₩28,327 | ₩27,021 | ₩28,327 | +3.91% | 300 |
|---|
| 2026.06.10 | ₩28,038 | ₩28,038 | ₩27,471 | ₩27,471 | -2.02% | 300 |
|---|
| 2026.06.09 | ₩28,695 | ₩28,695 | ₩28,695 | ₩28,695 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩29,649 | ₩29,823 | ₩29,555 | ₩29,560 | -0.30% | 1.1천 |
|---|
| 2026.06.05 | ₩29,323 | ₩29,323 | ₩29,323 | ₩29,323 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩32,628 | ₩32,628 | ₩32,628 | ₩32,628 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,052 | ₩32,052 | ₩32,052 | ₩32,052 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩33,859 | ₩33,900 | ₩33,823 | ₩33,823 | -0.11% | 300 |
|---|
| 2026.06.01 | ₩33,518 | ₩35,133 | ₩33,518 | ₩34,918 | +4.18% | 2.2천 |
|---|
| 2026.05.29 | ₩33,432 | ₩33,432 | ₩33,432 | ₩33,432 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,306 | ₩31,306 | ₩31,306 | ₩31,306 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩29,906 | ₩29,906 | ₩29,906 | ₩29,906 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩29,807 | ₩29,807 | ₩29,807 | ₩29,807 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,442 | ₩29,442 | ₩29,442 | ₩29,442 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,895 | ₩28,895 | ₩28,895 | ₩28,895 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,678 | ₩28,690 | ₩27,678 | ₩28,690 | +3.66% | 100 |
|---|
| 2026.05.19 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,332 | ₩28,332 | ₩28,332 | ₩28,332 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,858 | ₩29,180 | ₩28,788 | ₩28,788 | -0.24% | 2.4천 |
|---|
| 2026.05.14 | ₩29,861 | ₩29,861 | ₩29,861 | ₩29,861 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,682 | ₩28,682 | ₩28,682 | ₩28,682 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩28,473 | ₩28,473 | ₩28,473 | ₩28,473 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,025 | ₩29,025 | ₩29,025 | ₩29,025 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,958 | ₩28,958 | ₩28,958 | ₩28,958 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩28,536 | ₩28,572 | ₩28,536 | ₩28,572 | +0.13% | 300 |
|---|
| 2026.05.06 | ₩27,450 | ₩27,932 | ₩27,450 | ₩27,932 | +1.76% | 1.9천 |
|---|
| 2026.05.05 | ₩27,745 | ₩27,745 | ₩27,338 | ₩27,338 | -1.46% | 500 |
|---|
| 2026.05.04 | ₩27,808 | ₩27,808 | ₩27,808 | ₩27,808 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩27,423 | ₩27,423 | ₩27,361 | ₩27,361 | -0.22% | 400 |
|---|
| 2026.04.30 | ₩26,203 | ₩26,526 | ₩26,203 | ₩26,526 | +1.23% | 10.2만 |
|---|
| 2026.04.29 | ₩26,618 | ₩26,873 | ₩26,618 | ₩26,857 | +0.90% | 20.3만 |
|---|
| 2026.04.28 | ₩27,356 | ₩27,356 | ₩27,047 | ₩27,258 | -0.36% | 5.8천 |
|---|
| 2026.04.27 | ₩27,691 | ₩28,134 | ₩27,691 | ₩28,084 | +1.42% | 21.4만 |
|---|
| 2026.04.24 | ₩27,808 | ₩27,808 | ₩27,808 | ₩27,808 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,785 | ₩27,785 | ₩27,369 | ₩27,369 | -1.50% | 1만 |
|---|
| 2026.04.22 | ₩29,193 | ₩29,288 | ₩29,193 | ₩29,288 | +0.33% | 1.4천 |
|---|
| 2026.04.21 | ₩28,392 | ₩28,392 | ₩28,392 | ₩28,392 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,709 | ₩28,709 | ₩28,709 | ₩28,709 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,496 | ₩28,804 | ₩28,427 | ₩28,427 | -0.24% | 3.2천 |
|---|
| 2026.04.16 | ₩27,342 | ₩27,503 | ₩27,342 | ₩27,503 | +0.59% | 200 |
|---|
| 2026.04.15 | ₩26,471 | ₩27,033 | ₩26,471 | ₩27,033 | +2.12% | 1.1천 |
|---|
| 2026.04.14 | ₩25,076 | ₩25,466 | ₩25,076 | ₩25,466 | +1.56% | 2.8천 |
|---|
| 2026.04.13 | ₩24,139 | ₩24,139 | ₩24,139 | ₩24,139 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩23,011 | ₩23,011 | ₩22,595 | ₩22,595 | -1.81% | 100 |
|---|
| 2026.04.09 | ₩22,890 | ₩22,890 | ₩22,768 | ₩22,768 | -0.53% | 200 |
|---|
| 2026.04.08 | ₩24,486 | ₩24,486 | ₩23,333 | ₩23,441 | -4.27% | 3.5천 |
|---|
| 2026.04.07 | ₩22,673 | ₩22,673 | ₩22,673 | ₩22,673 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,595 | ₩22,668 | ₩22,595 | ₩22,668 | +0.32% | 200 |
|---|
| 2026.04.02 | ₩22,689 | ₩22,689 | ₩22,687 | ₩22,687 | -0.01% | 2.6천 |
|---|
| 2026.04.01 | ₩22,864 | ₩22,864 | ₩22,779 | ₩22,779 | -0.37% | 4천 |
|---|
| 2026.03.31 | ₩22,247 | ₩22,519 | ₩22,247 | ₩22,519 | +1.22% | 4천 |
|---|
| 2026.03.30 | ₩20,623 | ₩20,623 | ₩20,623 | ₩20,623 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩20,894 | ₩20,894 | ₩20,894 | ₩20,894 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩23,145 | ₩23,145 | ₩22,259 | ₩22,259 | -3.83% | 2.3천 |
|---|
| 2026.03.25 | ₩23,900 | ₩23,900 | ₩23,900 | ₩23,900 | 0.00% | 1.8천 |
|---|
| 2026.03.24 | ₩23,601 | ₩23,601 | ₩23,419 | ₩23,419 | -0.77% | 400 |
|---|
| 2026.03.23 | ₩24,151 | ₩24,469 | ₩24,151 | ₩24,469 | +1.32% | 4천 |
|---|
| 2026.03.20 | ₩23,297 | ₩23,297 | ₩23,297 | ₩23,297 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,593 | ₩24,593 | ₩24,568 | ₩24,568 | -0.10% | 800 |
|---|
| 2026.03.18 | ₩24,856 | ₩24,856 | ₩24,856 | ₩24,856 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,470 | ₩25,470 | ₩25,470 | ₩25,470 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,358 | ₩25,358 | ₩25,237 | ₩25,237 | -0.48% | 4천 |
|---|
| 2026.03.13 | ₩24,513 | ₩24,537 | ₩24,513 | ₩24,537 | +0.10% | 3.2천 |
|---|
| 2026.03.12 | ₩25,237 | ₩25,237 | ₩25,020 | ₩25,020 | -0.86% | 200 |
|---|
| 2026.03.11 | ₩26,110 | ₩26,110 | ₩26,110 | ₩26,110 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,229 | ₩26,310 | ₩25,854 | ₩25,854 | -1.43% | 700 |
|---|
| 2026.03.09 | ₩25,706 | ₩26,370 | ₩25,706 | ₩26,370 | +2.58% | 900 |
|---|
| 2026.03.06 | ₩26,095 | ₩26,471 | ₩26,018 | ₩26,018 | -0.30% | 2.2천 |
|---|
| 2026.03.05 | ₩26,953 | ₩26,953 | ₩26,925 | ₩26,925 | -0.10% | 3.6천 |
|---|
| 2026.03.04 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩24,754 | ₩25,693 | ₩23,936 | ₩25,346 | +2.39% | 3.2천 |
|---|
| 2026.03.02 | ₩24,620 | ₩25,783 | ₩24,620 | ₩25,783 | +4.72% | 1.7천 |
|---|
| 2026.02.27 | ₩24,982 | ₩25,094 | ₩24,982 | ₩25,094 | +0.45% | 400 |
|---|
| 2026.02.26 | ₩26,323 | ₩26,323 | ₩26,055 | ₩26,126 | -0.75% | 400 |
|---|
| 2026.02.25 | ₩25,800 | ₩26,137 | ₩25,800 | ₩26,137 | +1.30% | 100 |
|---|
| 2026.02.24 | ₩24,875 | ₩24,882 | ₩24,875 | ₩24,882 | +0.03% | 100 |
|---|
| 2026.02.23 | ₩24,124 | ₩24,298 | ₩24,111 | ₩24,202 | +0.32% | 5.7천 |
|---|
| 2026.02.20 | ₩26,551 | ₩26,658 | ₩26,001 | ₩26,156 | -1.49% | 9.3천 |
|---|
| 2026.02.19 | ₩26,295 | ₩26,295 | ₩26,295 | ₩26,295 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,511 | ₩26,511 | ₩26,444 | ₩26,444 | -0.25% | 1.9만 |
|---|
| 2026.02.17 | ₩25,411 | ₩25,769 | ₩25,411 | ₩25,769 | +1.41% | 500 |
|---|
| 2026.02.13 | ₩25,989 | ₩25,989 | ₩25,989 | ₩25,989 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,572 | ₩25,586 | ₩25,545 | ₩25,545 | -0.10% | 200 |
|---|
| 2026.02.11 | ₩27,388 | ₩27,388 | ₩27,388 | ₩27,388 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,404 | ₩28,603 | ₩26,390 | ₩28,160 | +6.65% | 3.4천 |
|---|
| 2026.02.09 | ₩27,825 | ₩27,928 | ₩27,825 | ₩27,928 | +0.37% | 300 |
|---|
| 2026.02.06 | ₩26,095 | ₩26,527 | ₩26,095 | ₩26,527 | +1.65% | 1.5천 |
|---|
| 2026.02.05 | ₩25,331 | ₩25,639 | ₩24,545 | ₩24,545 | -3.10% | 32.2만 |
|---|
| 2026.02.04 | ₩27,651 | ₩27,651 | ₩26,465 | ₩26,465 | -4.29% | 300 |
|---|
| 2026.02.03 | ₩28,858 | ₩28,858 | ₩27,825 | ₩28,386 | -1.64% | 2.5만 |
|---|
| 2026.02.02 | ₩30,507 | ₩30,507 | ₩29,835 | ₩29,835 | -2.20% | 2.2만 |
|---|
| 2026.01.30 | ₩31,446 | ₩31,446 | ₩30,424 | ₩30,424 | -3.25% | 2.2만 |
|---|
| 2026.01.29 | ₩31,419 | ₩31,843 | ₩31,419 | ₩31,843 | +1.35% | 2.2만 |
|---|
| 2026.01.28 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩32,358 | ₩32,433 | ₩32,358 | ₩32,433 | +0.23% | 200 |
|---|
| 2026.01.26 | ₩32,586 | ₩32,586 | ₩32,224 | ₩32,342 | -0.75% | 400 |
|---|
| 2026.01.23 | ₩32,291 | ₩32,291 | ₩32,283 | ₩32,283 | -0.02% | 6.3천 |
|---|
| 2026.01.22 | ₩32,388 | ₩32,388 | ₩32,378 | ₩32,378 | -0.03% | 200 |
|---|
| 2026.01.21 | ₩31,426 | ₩31,426 | ₩31,007 | ₩31,007 | -1.33% | 300 |
|---|
| 2026.01.20 | ₩32,881 | ₩32,881 | ₩30,891 | ₩30,891 | -6.05% | 2.2천 |
|---|
| 2026.01.16 | ₩33,310 | ₩33,310 | ₩33,103 | ₩33,103 | -0.62% | 1만 |
|---|
| 2026.01.15 | ₩34,248 | ₩34,248 | ₩33,500 | ₩33,500 | -2.18% | 3.8천 |
|---|