시장 데이터를 불러오는 중
전체 종목
Founder-Led 2X Daily ETF 과거 주가
Founder-Led 2X Daily ETF · FDRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Founder-Led 2X Daily ETF · FDRX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,270 | ₩35,474 | ₩35,270 | ₩35,474 | +0.58% | 1.2만 |
| 2026.10.08 | ₩34,010 | ₩34,010 | ₩33,997 | ₩33,997 | -0.04% | 9.2천 |
| 2026.10.07 | ₩34,720 | ₩34,770 | ₩34,720 | ₩34,770 | +0.14% | 500 |
| 2026.10.06 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
| 2026.10.05 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
| 2026.10.02 | ₩33,957 | ₩34,011 | ₩33,942 | ₩33,980 | +0.07% | 2.4만 |
| 2026.10.01 | ₩33,181 | ₩33,181 | ₩33,181 | ₩33,181 | 0.00% | 100 |
| 2026.09.30 | ₩32,945 | ₩32,945 | ₩32,945 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,945 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,722 | ₩32,934 | ₩32,722 | ₩32,934 | +0.65% | 8천 |
|---|
| 2026.09.28 | ₩32,481 | ₩32,587 | ₩32,481 | ₩32,587 | +0.33% | 8.3천 |
|---|
| 2026.09.25 | ₩33,849 | ₩33,973 | ₩33,849 | ₩33,973 | +0.37% | 7.2천 |
|---|
| 2026.09.24 | ₩34,425 | ₩34,425 | ₩34,392 | ₩34,392 | -0.10% | 6.2천 |
|---|
| 2026.09.23 | ₩34,345 | ₩34,345 | ₩33,996 | ₩33,996 | -1.02% | 14.3만 |
|---|
| 2026.09.22 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,621 | ₩34,278 | ₩33,621 | ₩34,278 | +1.95% | 1만 |
|---|
| 2026.09.18 | ₩31,636 | ₩31,825 | ₩31,636 | ₩31,825 | +0.60% | 200 |
|---|
| 2026.09.17 | ₩32,226 | ₩32,226 | ₩32,187 | ₩32,187 | -0.12% | 1.3만 |
|---|
| 2026.09.16 | ₩31,121 | ₩31,121 | ₩31,121 | ₩31,121 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,032 | ₩31,032 | ₩31,006 | ₩31,006 | -0.09% | 100 |
|---|
| 2026.09.14 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,099 | ₩31,137 | ₩31,099 | ₩31,137 | +0.12% | 100 |
|---|
| 2026.09.10 | ₩30,505 | ₩30,505 | ₩30,505 | ₩30,505 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,606 | ₩31,606 | ₩31,606 | ₩31,606 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,703 | ₩31,703 | ₩31,703 | ₩31,703 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,196 | ₩32,196 | ₩32,196 | ₩32,196 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,748 | ₩32,748 | ₩32,748 | ₩32,748 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,383 | ₩30,383 | ₩30,383 | ₩30,383 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩30,216 | ₩30,216 | ₩30,216 | ₩30,216 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,979 | ₩31,979 | ₩31,979 | ₩31,979 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,608 | ₩31,608 | ₩31,608 | ₩31,608 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,628 | ₩32,638 | ₩32,628 | ₩32,638 | +0.03% | 100 |
|---|
| 2026.08.26 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,133 | ₩30,133 | ₩30,133 | ₩30,133 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,576 | ₩29,576 | ₩29,576 | ₩29,576 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,360 | ₩30,360 | ₩30,360 | ₩30,360 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,262 | ₩29,262 | ₩29,262 | ₩29,262 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,120 | ₩30,120 | ₩29,921 | ₩29,921 | -0.66% | 2천 |
|---|
| 2026.08.18 | ₩30,000 | ₩30,052 | ₩29,852 | ₩29,868 | -0.44% | 2.6천 |
|---|
| 2026.08.17 | ₩31,113 | ₩31,113 | ₩30,979 | ₩31,085 | -0.09% | 300 |
|---|
| 2026.08.14 | ₩32,789 | ₩32,789 | ₩31,837 | ₩31,862 | -2.83% | 600 |
|---|
| 2026.08.13 | ₩31,931 | ₩32,685 | ₩31,931 | ₩32,685 | +2.36% | 1.3만 |
|---|
| 2026.08.12 | ₩31,140 | ₩31,331 | ₩31,140 | ₩31,166 | +0.09% | 9.9만 |
|---|
| 2026.08.11 | ₩30,617 | ₩30,715 | ₩30,576 | ₩30,715 | +0.32% | 6.5만 |
|---|
| 2026.08.10 | ₩30,979 | ₩30,979 | ₩30,804 | ₩30,804 | -0.56% | 9.4만 |
|---|
| 2026.08.07 | ₩30,000 | ₩30,369 | ₩29,933 | ₩30,369 | +1.23% | 16만 |
|---|
| 2026.08.06 | ₩28,685 | ₩28,685 | ₩28,685 | ₩28,685 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,053 | ₩30,053 | ₩29,741 | ₩29,741 | -1.04% | 100 |
|---|
| 2026.08.04 | ₩29,799 | ₩29,799 | ₩29,611 | ₩29,706 | -0.31% | 200 |
|---|
| 2026.08.03 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩25,614 | ₩25,614 | ₩25,614 | ₩25,614 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩24,421 | ₩25,175 | ₩24,421 | ₩25,175 | +3.09% | 600 |
|---|
| 2026.07.29 | ₩24,416 | ₩24,416 | ₩24,416 | ₩24,416 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩25,349 | ₩25,349 | ₩25,349 | ₩25,349 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩25,449 | ₩25,449 | ₩25,449 | ₩25,449 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩24,882 | ₩24,882 | ₩24,882 | ₩24,882 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩25,449 | ₩25,449 | ₩25,449 | ₩25,449 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,099 | ₩27,099 | ₩27,099 | ₩27,099 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩27,853 | ₩27,853 | ₩27,853 | ₩27,853 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩27,230 | ₩27,230 | ₩27,230 | ₩27,230 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩27,566 | ₩27,566 | ₩27,566 | ₩27,566 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,417 | ₩28,417 | ₩28,330 | ₩28,330 | -0.31% | 100 |
|---|
| 2026.07.15 | ₩29,581 | ₩29,581 | ₩29,581 | ₩29,581 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,624 | ₩29,624 | ₩29,624 | ₩29,624 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩28,629 | ₩28,629 | ₩28,629 | ₩28,629 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,147 | ₩30,147 | ₩29,777 | ₩29,777 | -1.23% | 400 |
|---|
| 2026.07.09 | ₩29,718 | ₩29,764 | ₩29,718 | ₩29,764 | +0.15% | 200 |
|---|
| 2026.07.08 | ₩28,350 | ₩28,755 | ₩28,350 | ₩28,755 | +1.43% | 300 |
|---|
| 2026.07.07 | ₩29,450 | ₩29,450 | ₩28,978 | ₩28,978 | -1.60% | 500 |
|---|
| 2026.07.06 | ₩29,584 | ₩29,648 | ₩29,584 | ₩29,648 | +0.22% | 600 |
|---|
| 2026.07.02 | ₩28,927 | ₩28,940 | ₩28,015 | ₩28,268 | -2.28% | 4천 |
|---|
| 2026.07.01 | ₩29,812 | ₩29,812 | ₩29,368 | ₩29,368 | -1.49% | 1.1만 |
|---|
| 2026.06.30 | ₩27,693 | ₩28,354 | ₩27,693 | ₩28,354 | +2.39% | 6.6만 |
|---|
| 2026.06.29 | ₩27,535 | ₩27,535 | ₩27,535 | ₩27,535 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,137 | ₩26,151 | ₩25,991 | ₩25,991 | -0.56% | 19.2만 |
|---|
| 2026.06.25 | ₩26,211 | ₩26,211 | ₩25,610 | ₩25,610 | -2.29% | 300 |
|---|
| 2026.06.24 | ₩26,466 | ₩26,466 | ₩26,466 | ₩26,466 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩27,126 | ₩27,126 | ₩27,126 | ₩27,126 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,413 | ₩28,413 | ₩28,413 | ₩28,413 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩28,887 | ₩29,255 | ₩28,887 | ₩29,255 | +1.28% | 7.1천 |
|---|
| 2026.06.17 | ₩29,691 | ₩30,027 | ₩28,727 | ₩28,727 | -3.25% | 4.3만 |
|---|
| 2026.06.16 | ₩29,880 | ₩29,880 | ₩29,880 | ₩29,880 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩30,187 | ₩30,187 | ₩30,163 | ₩30,163 | -0.08% | 1천 |
|---|
| 2026.06.12 | ₩28,361 | ₩28,361 | ₩28,361 | ₩28,361 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩27,264 | ₩28,329 | ₩27,023 | ₩28,329 | +3.91% | 300 |
|---|
| 2026.06.10 | ₩28,040 | ₩28,040 | ₩27,473 | ₩27,473 | -2.02% | 300 |
|---|
| 2026.06.09 | ₩28,698 | ₩28,698 | ₩28,698 | ₩28,698 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩29,651 | ₩29,825 | ₩29,557 | ₩29,563 | -0.30% | 1.1천 |
|---|
| 2026.06.05 | ₩29,325 | ₩29,325 | ₩29,325 | ₩29,325 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩32,631 | ₩32,631 | ₩32,631 | ₩32,631 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,054 | ₩32,054 | ₩32,054 | ₩32,054 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩33,862 | ₩33,902 | ₩33,826 | ₩33,826 | -0.11% | 300 |
|---|
| 2026.06.01 | ₩33,520 | ₩35,136 | ₩33,520 | ₩34,920 | +4.18% | 2.2천 |
|---|
| 2026.05.29 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩31,309 | ₩31,309 | ₩31,309 | ₩31,309 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩29,909 | ₩29,909 | ₩29,909 | ₩29,909 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩29,809 | ₩29,809 | ₩29,809 | ₩29,809 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩29,445 | ₩29,445 | ₩29,445 | ₩29,445 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩28,897 | ₩28,897 | ₩28,897 | ₩28,897 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩27,680 | ₩28,692 | ₩27,680 | ₩28,692 | +3.66% | 100 |
|---|
| 2026.05.19 | ₩27,633 | ₩27,633 | ₩27,633 | ₩27,633 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩28,334 | ₩28,334 | ₩28,334 | ₩28,334 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩28,860 | ₩29,182 | ₩28,790 | ₩28,790 | -0.24% | 2.4천 |
|---|
| 2026.05.14 | ₩29,863 | ₩29,863 | ₩29,863 | ₩29,863 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩28,684 | ₩28,684 | ₩28,684 | ₩28,684 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩28,475 | ₩28,475 | ₩28,475 | ₩28,475 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩29,027 | ₩29,027 | ₩29,027 | ₩29,027 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,960 | ₩28,960 | ₩28,960 | ₩28,960 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩28,538 | ₩28,574 | ₩28,538 | ₩28,574 | +0.13% | 300 |
|---|
| 2026.05.06 | ₩27,452 | ₩27,934 | ₩27,452 | ₩27,934 | +1.76% | 1.9천 |
|---|
| 2026.05.05 | ₩27,747 | ₩27,747 | ₩27,340 | ₩27,340 | -1.46% | 500 |
|---|
| 2026.05.04 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩27,425 | ₩27,425 | ₩27,363 | ₩27,363 | -0.22% | 400 |
|---|
| 2026.04.30 | ₩26,205 | ₩26,528 | ₩26,205 | ₩26,528 | +1.23% | 10.2만 |
|---|
| 2026.04.29 | ₩26,620 | ₩26,875 | ₩26,620 | ₩26,859 | +0.90% | 20.3만 |
|---|
| 2026.04.28 | ₩27,358 | ₩27,358 | ₩27,049 | ₩27,260 | -0.36% | 5.8천 |
|---|
| 2026.04.27 | ₩27,693 | ₩28,136 | ₩27,693 | ₩28,086 | +1.42% | 21.4만 |
|---|
| 2026.04.24 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,787 | ₩27,787 | ₩27,371 | ₩27,371 | -1.50% | 1만 |
|---|
| 2026.04.22 | ₩29,195 | ₩29,290 | ₩29,195 | ₩29,290 | +0.33% | 1.4천 |
|---|
| 2026.04.21 | ₩28,394 | ₩28,394 | ₩28,394 | ₩28,394 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩28,711 | ₩28,711 | ₩28,711 | ₩28,711 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,498 | ₩28,806 | ₩28,429 | ₩28,429 | -0.24% | 3.2천 |
|---|
| 2026.04.16 | ₩27,344 | ₩27,505 | ₩27,344 | ₩27,505 | +0.59% | 200 |
|---|
| 2026.04.15 | ₩26,473 | ₩27,035 | ₩26,473 | ₩27,035 | +2.12% | 1.1천 |
|---|
| 2026.04.14 | ₩25,078 | ₩25,468 | ₩25,078 | ₩25,468 | +1.56% | 2.8천 |
|---|
| 2026.04.13 | ₩24,141 | ₩24,141 | ₩24,141 | ₩24,141 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩23,013 | ₩23,013 | ₩22,597 | ₩22,597 | -1.81% | 100 |
|---|
| 2026.04.09 | ₩22,892 | ₩22,892 | ₩22,770 | ₩22,770 | -0.53% | 200 |
|---|
| 2026.04.08 | ₩24,488 | ₩24,488 | ₩23,335 | ₩23,443 | -4.27% | 3.5천 |
|---|
| 2026.04.07 | ₩22,675 | ₩22,675 | ₩22,675 | ₩22,675 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩22,597 | ₩22,669 | ₩22,597 | ₩22,669 | +0.32% | 200 |
|---|
| 2026.04.02 | ₩22,691 | ₩22,691 | ₩22,688 | ₩22,688 | -0.01% | 2.6천 |
|---|
| 2026.04.01 | ₩22,865 | ₩22,865 | ₩22,781 | ₩22,781 | -0.37% | 4천 |
|---|
| 2026.03.31 | ₩22,248 | ₩22,521 | ₩22,248 | ₩22,521 | +1.22% | 4천 |
|---|
| 2026.03.30 | ₩20,624 | ₩20,624 | ₩20,624 | ₩20,624 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩20,895 | ₩20,895 | ₩20,895 | ₩20,895 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩23,147 | ₩23,147 | ₩22,260 | ₩22,260 | -3.83% | 2.3천 |
|---|
| 2026.03.25 | ₩23,902 | ₩23,902 | ₩23,902 | ₩23,902 | 0.00% | 1.8천 |
|---|
| 2026.03.24 | ₩23,603 | ₩23,603 | ₩23,420 | ₩23,420 | -0.77% | 400 |
|---|
| 2026.03.23 | ₩24,153 | ₩24,471 | ₩24,153 | ₩24,471 | +1.32% | 4천 |
|---|
| 2026.03.20 | ₩23,298 | ₩23,298 | ₩23,298 | ₩23,298 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,595 | ₩24,595 | ₩24,570 | ₩24,570 | -0.10% | 800 |
|---|
| 2026.03.18 | ₩24,858 | ₩24,858 | ₩24,858 | ₩24,858 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,472 | ₩25,472 | ₩25,472 | ₩25,472 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,360 | ₩25,360 | ₩25,239 | ₩25,239 | -0.48% | 4천 |
|---|
| 2026.03.13 | ₩24,515 | ₩24,539 | ₩24,515 | ₩24,539 | +0.10% | 3.2천 |
|---|
| 2026.03.12 | ₩25,239 | ₩25,239 | ₩25,022 | ₩25,022 | -0.86% | 200 |
|---|
| 2026.03.11 | ₩26,112 | ₩26,112 | ₩26,112 | ₩26,112 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,231 | ₩26,312 | ₩25,856 | ₩25,856 | -1.43% | 700 |
|---|
| 2026.03.09 | ₩25,708 | ₩26,372 | ₩25,708 | ₩26,372 | +2.58% | 900 |
|---|
| 2026.03.06 | ₩26,097 | ₩26,473 | ₩26,019 | ₩26,019 | -0.30% | 2.2천 |
|---|
| 2026.03.05 | ₩26,956 | ₩26,956 | ₩26,927 | ₩26,927 | -0.10% | 3.6천 |
|---|
| 2026.03.04 | ₩26,619 | ₩26,619 | ₩26,619 | ₩26,619 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩24,756 | ₩25,695 | ₩23,938 | ₩25,348 | +2.39% | 3.2천 |
|---|
| 2026.03.02 | ₩24,622 | ₩25,785 | ₩24,622 | ₩25,785 | +4.72% | 1.7천 |
|---|
| 2026.02.27 | ₩24,984 | ₩25,095 | ₩24,984 | ₩25,095 | +0.45% | 400 |
|---|
| 2026.02.26 | ₩26,325 | ₩26,325 | ₩26,057 | ₩26,128 | -0.75% | 400 |
|---|
| 2026.02.25 | ₩25,802 | ₩26,139 | ₩25,802 | ₩26,139 | +1.30% | 100 |
|---|
| 2026.02.24 | ₩24,877 | ₩24,884 | ₩24,877 | ₩24,884 | +0.03% | 100 |
|---|
| 2026.02.23 | ₩24,126 | ₩24,300 | ₩24,112 | ₩24,204 | +0.32% | 5.7천 |
|---|
| 2026.02.20 | ₩26,553 | ₩26,660 | ₩26,003 | ₩26,158 | -1.49% | 9.3천 |
|---|
| 2026.02.19 | ₩26,297 | ₩26,297 | ₩26,297 | ₩26,297 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,513 | ₩26,513 | ₩26,446 | ₩26,446 | -0.25% | 1.9만 |
|---|
| 2026.02.17 | ₩25,413 | ₩25,771 | ₩25,413 | ₩25,771 | +1.41% | 500 |
|---|
| 2026.02.13 | ₩25,991 | ₩25,991 | ₩25,991 | ₩25,991 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩25,574 | ₩25,588 | ₩25,547 | ₩25,547 | -0.10% | 200 |
|---|
| 2026.02.11 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,406 | ₩28,605 | ₩26,392 | ₩28,162 | +6.65% | 3.4천 |
|---|
| 2026.02.09 | ₩27,827 | ₩27,930 | ₩27,827 | ₩27,930 | +0.37% | 300 |
|---|
| 2026.02.06 | ₩26,097 | ₩26,529 | ₩26,097 | ₩26,529 | +1.65% | 1.5천 |
|---|
| 2026.02.05 | ₩25,333 | ₩25,641 | ₩24,547 | ₩24,547 | -3.10% | 32.2만 |
|---|
| 2026.02.04 | ₩27,653 | ₩27,653 | ₩26,467 | ₩26,467 | -4.29% | 300 |
|---|
| 2026.02.03 | ₩28,860 | ₩28,860 | ₩27,827 | ₩28,388 | -1.64% | 2.5만 |
|---|
| 2026.02.02 | ₩30,509 | ₩30,509 | ₩29,837 | ₩29,837 | -2.20% | 2.2만 |
|---|
| 2026.01.30 | ₩31,448 | ₩31,448 | ₩30,426 | ₩30,426 | -3.25% | 2.2만 |
|---|
| 2026.01.29 | ₩31,421 | ₩31,845 | ₩31,421 | ₩31,845 | +1.35% | 2.2만 |
|---|
| 2026.01.28 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩32,360 | ₩32,435 | ₩32,360 | ₩32,435 | +0.23% | 200 |
|---|
| 2026.01.26 | ₩32,588 | ₩32,588 | ₩32,226 | ₩32,344 | -0.75% | 400 |
|---|
| 2026.01.23 | ₩32,293 | ₩32,293 | ₩32,285 | ₩32,285 | -0.02% | 6.3천 |
|---|
| 2026.01.22 | ₩32,391 | ₩32,391 | ₩32,380 | ₩32,380 | -0.03% | 200 |
|---|
| 2026.01.21 | ₩31,428 | ₩31,428 | ₩31,010 | ₩31,010 | -1.33% | 300 |
|---|
| 2026.01.20 | ₩32,883 | ₩32,883 | ₩30,893 | ₩30,893 | -6.05% | 2.2천 |
|---|
| 2026.01.16 | ₩33,312 | ₩33,312 | ₩33,106 | ₩33,106 | -0.62% | 1만 |
|---|
| 2026.01.15 | ₩34,251 | ₩34,251 | ₩33,503 | ₩33,503 | -2.18% | 3.8천 |
|---|