시장 데이터를 불러오는 중
전체 종목
Fifth District Bancorp, Inc. - Common Stock 과거 주가
Fifth District Bancorp, Inc. - Common Stock · FDSB · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fifth District Bancorp, Inc. - Common Stock · FDSB · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩23,321 | ₩23,804 | ₩23,227 | ₩23,227 | -0.40% | 2.6만 |
| 2026.09.28–2026.10.02 | ₩23,804 | ₩24,126 | ₩23,207 | ₩23,335 | -1.97% | 4만 |
| 2026.09.21–2026.09.25 | ₩24,682 | ₩24,689 | ₩23,804 | ₩23,804 | -3.56% | 2.7만 |
| 2026.09.14–2026.09.18 | ₩24,729 | ₩24,998 | ₩24,555 | ₩24,555 | -0.70% | 4.2만 |
| 2026.09.08–2026.09.11 | ₩24,850 | ₩25,065 | ₩24,635 | ₩24,837 | -0.05% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩24,501 | ₩25,069 | ₩24,407 | ₩25,004 | +2.05% | 2.4만 |
| 2026.08.24–2026.08.28 | ₩24,676 | ₩24,703 | ₩24,008 | ₩24,475 | -0.82% | 3.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,810 |
| ₩24,045 |
| ₩24,555 |
| -0.49% |
| 2.3만 |
| 2026.08.10–2026.08.14 | ₩23,952 | ₩24,796 | ₩23,952 | ₩24,619 | +2.79% | 4.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩23,721 | ₩24,126 | ₩23,616 | ₩23,952 | +0.97% | 2.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩23,281 | ₩23,817 | ₩23,281 | ₩23,616 | +1.44% | 1.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩23,931 | ₩24,005 | ₩22,798 | ₩23,120 | -3.39% | 5.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩23,241 | ₩24,139 | ₩23,241 | ₩23,884 | +2.77% | 3.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩22,315 | ₩24,059 | ₩21,886 | ₩23,227 | +4.09% | 2.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩21,605 | ₩22,289 | ₩21,605 | ₩22,289 | +3.17% | 1.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,531 | ₩21,696 | ₩21,122 | ₩21,645 | +0.53% | 3만 |
|---|
| 2026.06.15–2026.06.18 | ₩21,202 | ₩21,631 | ₩21,001 | ₩21,444 | +1.14% | 3.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,451 | ₩21,139 | ₩20,371 | ₩20,988 | +2.62% | 22.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,264 | ₩20,357 | ₩20,197 | ₩20,210 | -0.26% | 5.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩20,398 | ₩20,398 | ₩20,210 | ₩20,264 | -0.66% | 2.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩20,062 | ₩20,398 | ₩20,049 | ₩20,290 | +1.14% | 3.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩20,264 | ₩20,351 | ₩20,049 | ₩20,049 | -1.06% | 3.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩20,304 | ₩20,398 | ₩20,250 | ₩20,324 | +0.10% | 3.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩20,304 | ₩20,398 | ₩20,170 | ₩20,324 | +0.10% | 1.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩20,250 | ₩20,371 | ₩20,062 | ₩20,250 | 0.00% | 4.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩20,076 | ₩20,156 | ₩19,808 | ₩20,009 | -0.33% | 3.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩19,848 | ₩20,057 | ₩19,660 | ₩19,915 | +0.34% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩19,727 | ₩19,982 | ₩19,673 | ₩19,834 | +0.54% | 2.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩19,754 | ₩19,969 | ₩19,472 | ₩19,942 | +0.95% | 2.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩19,754 | ₩19,928 | ₩19,521 | ₩19,593 | -0.81% | 2.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩19,928 | ₩19,955 | ₩19,727 | ₩19,808 | -0.61% | 1.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩19,888 | ₩20,277 | ₩19,821 | ₩19,955 | +0.34% | 5.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩20,062 | ₩20,335 | ₩19,875 | ₩20,009 | -0.27% | 6.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩20,264 | ₩20,424 | ₩19,861 | ₩20,049 | -1.06% | 2.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩20,384 | ₩20,404 | ₩20,116 | ₩20,264 | -0.59% | 3.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩20,264 | ₩20,398 | ₩20,264 | ₩20,277 | +0.07% | 2.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,183 | ₩20,304 | ₩20,170 | ₩20,197 | +0.07% | 2만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,103 | ₩20,264 | ₩20,036 | ₩20,179 | +0.38% | 5.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩20,062 | ₩20,076 | ₩19,794 | ₩20,076 | +0.07% | 7.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩20,170 | ₩20,250 | ₩19,888 | ₩20,129 | -0.20% | 3.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩20,183 | ₩20,264 | ₩20,002 | ₩20,103 | -0.40% | 4.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩19,727 | ₩20,277 | ₩19,620 | ₩20,143 | +2.11% | 17.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩18,976 | ₩19,781 | ₩18,963 | ₩19,660 | +3.60% | 22.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩18,762 | ₩19,077 | ₩18,748 | ₩18,990 | +1.22% | 18.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩18,319 | ₩18,775 | ₩18,319 | ₩18,721 | +2.20% | 14.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩17,809 | ₩18,469 | ₩17,783 | ₩18,306 | +2.79% | 6.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩17,836 | ₩17,836 | ₩17,434 | ₩17,742 | -0.53% | 14.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩17,665 | ₩17,903 | ₩17,635 | ₩17,756 | +0.52% | 8.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩17,903 | ₩17,903 | ₩17,635 | ₩17,662 | -1.35% | 7만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,957 | ₩17,970 | ₩17,769 | ₩17,890 | -0.37% | 4.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,772 | ₩18,058 | ₩17,772 | ₩17,903 | +0.74% | 2.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩18,190 | ₩18,373 | ₩17,783 | ₩17,783 | -2.24% | 6.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩18,359 | ₩18,359 | ₩17,970 | ₩17,970 | -2.12% | 1.1만 |
|---|